Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.170 1.210 1.130 1.180 458,100 +0.00(+0.00%)
Feb 27, 2020 1.240 1.340 1.170 1.180 641,400 -0.07(-5.60%)
Feb 26, 2020 1.290 1.365 1.240 1.250 333,426 -0.05(-3.85%)
Feb 25, 2020 1.400 1.400 1.270 1.300 483,571 -0.08(-5.80%)
Feb 24, 2020 1.370 1.510 1.320 1.380 768,191 -0.08(-5.48%)
Feb 21, 2020 1.260 1.470 1.230 1.460 2,148,000 +0.25(+20.66%)
Feb 20, 2020 1.230 1.248 1.200 1.210 294,961 -0.01(-0.82%)
Feb 19, 2020 1.280 1.280 1.200 1.220 594,541 -0.04(-3.17%)
Feb 18, 2020 1.320 1.350 1.230 1.260 408,582 -0.04(-3.08%)
Feb 14, 2020 1.310 1.329 1.270 1.300 256,300 +0.00(+0.00%)
Feb 13, 2020 1.300 1.330 1.260 1.300 242,135 -0.02(-1.52%)
Feb 12, 2020 1.280 1.350 1.240 1.320 360,527 +0.06(+4.76%)
Feb 11, 2020 1.250 1.300 1.220 1.260 367,994 +0.02(+1.61%)
Feb 10, 2020 1.340 1.350 1.210 1.240 674,670 -0.09(-6.77%)
Feb 07, 2020 1.280 1.440 1.250 1.330 1,368,200 +0.05(+3.91%)
Feb 06, 2020 1.230 1.280 1.170 1.280 1,002,061 +0.06(+4.92%)
Feb 05, 2020 1.290 1.290 1.210 1.220 459,634 -0.04(-3.17%)
Feb 04, 2020 1.300 1.300 1.210 1.260 842,233 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.