Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 95.29 95.29 95.29 0 -0.61(-0.64%)
Oct 16, 2020 96.84 97.46 95.90 95.90 132,188 -0.21(-0.21%)
Oct 15, 2020 94.46 96.21 93.35 96.11 170,756 +0.17(+0.18%)
Oct 14, 2020 97.59 97.73 95.30 95.94 257,712 -0.96(-0.99%)
Oct 13, 2020 95.52 97.13 94.95 96.90 147,134 +1.21(+1.27%)
Oct 12, 2020 95.21 96.36 94.61 95.68 224,497 +1.63(+1.73%)
Oct 09, 2020 93.31 94.22 93.17 94.05 121,856 +1.29(+1.39%)
Oct 08, 2020 93.14 93.24 92.26 92.76 100,742 +0.48(+0.52%)
Oct 07, 2020 90.80 92.42 90.80 92.28 242,591 +2.76(+3.09%)
Oct 06, 2020 91.04 91.89 89.25 89.51 196,556 -1.47(-1.62%)
Oct 05, 2020 89.92 91.11 89.72 90.98 217,541 +1.68(+1.88%)
Oct 02, 2020 88.33 89.91 88.13 89.30 334,067 -1.38(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.