Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (OP: CLXPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.490 1.490 1.490 193,910 -0.01(-0.67%)
Dec 30, 2020 1.550 1.600 1.420 1.500 193,910 -0.01(-0.66%)
Dec 29, 2020 1.545 1.644 1.488 1.510 213,394 +0.01(+0.67%)
Dec 28, 2020 1.530 1.530 1.500 1.500 11,061 +0.01(+0.67%)
Dec 24, 2020 1.561 1.569 1.480 1.490 78,500 +0.02(+1.36%)
Dec 23, 2020 1.365 1.568 1.349 1.470 97,863 +0.01(+1.02%)
Dec 22, 2020 1.716 1.716 1.305 1.455 674,166 -0.19(-11.81%)
Dec 21, 2020 1.800 1.820 1.549 1.650 336,064 -0.19(-10.33%)
Dec 18, 2020 1.948 1.948 1.800 1.840 186,200 -0.04(-2.13%)
Dec 17, 2020 1.896 1.924 1.806 1.880 429,231 +0.03(+1.62%)
Dec 16, 2020 1.344 1.850 1.344 1.850 1,042,011 +0.10(+5.71%)
Dec 15, 2020 1.894 1.964 1.750 1.750 831,397 +0.02(+1.16%)
Dec 14, 2020 1.487 1.944 1.473 1.730 1,485,408 +0.41(+30.96%)
Dec 11, 2020 1.177 1.340 1.128 1.321 194,600 +0.17(+14.87%)
Dec 10, 2020 1.140 1.195 1.128 1.150 213,916 +0.05(+4.93%)
Dec 09, 2020 1.150 1.183 0.8943 1.096 388,035 -0.01(-1.26%)
Dec 08, 2020 1.143 1.149 1.050 1.110 231,745 +0.02(+1.83%)
Dec 07, 2020 1.018 1.164 0.9859 1.090 156,213 +0.12(+11.79%)
Dec 04, 2020 0.8782 0.9832 0.8782 0.9750 366,000 +0.17(+21.87%)
Dec 03, 2020 0.7414 0.8000 0.7223 0.8000 47,159 +0.10(+14.29%)
Dec 02, 2020 0.6600 0.7530 0.6400 0.7000 659,860 +0.05(+7.69%)
Dec 01, 2020 0.6841 0.6928 0.6438 0.6500 30,649 -0.03(-4.80%)
Nov 30, 2020 0.7100 0.7200 0.6800 0.6828 215,778 +0.03(+4.92%)
Nov 27, 2020 0.6951 0.7218 0.6429 0.6508 178,500 +0.05(+7.61%)
Nov 25, 2020 0.5800 0.6048 0.5400 0.6048 62,300 +0.04(+8.00%)
Nov 24, 2020 0.5787 0.5787 0.5423 0.5600 73,494 -0.01(-1.75%)
Nov 23, 2020 0.5791 0.5793 0.5531 0.5700 86,212 +0.01(+1.80%)
Nov 20, 2020 0.5600 0.5615 0.4938 0.5599 27,100 -0.01(-1.77%)
Nov 19, 2020 0.5855 0.5855 0.5500 0.5700 8,432 -0.01(-1.61%)
Nov 18, 2020 0.6085 0.6327 0.5793 0.5793 132,061 -0.00(-0.12%)
Nov 17, 2020 0.6200 0.6200 0.5600 0.5800 19,184 -0.04(-6.98%)
Nov 16, 2020 0.6926 0.6931 0.6159 0.6235 50,157 -0.03(-5.32%)
Nov 13, 2020 0.6907 0.6907 0.6200 0.6585 130,300 +0.00(+0.08%)
Nov 12, 2020 0.6986 0.7065 0.6500 0.6580 65,013 -0.04(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.