Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

400.55 +3.82 (+0.96%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 231.87 231.87 231.87 3,257,393 +2.22(+0.97%)
Dec 30, 2020 229.54 230.59 229.08 229.65 3,257,393 +0.08(+0.03%)
Dec 29, 2020 230.50 231.10 229.10 229.57 3,799,538 +1.16(+0.51%)
Dec 28, 2020 228.09 230.15 227.36 228.41 3,505,476 +1.88(+0.83%)
Dec 24, 2020 224.60 227.12 224.21 226.53 2,386,900 +2.29(+1.02%)
Dec 23, 2020 222.63 224.91 222.61 224.24 4,983,771 +2.36(+1.06%)
Dec 22, 2020 223.58 223.75 221.76 221.88 6,157,993 -1.61(-0.72%)
Dec 21, 2020 221.43 224.20 221.26 223.49 7,372,498 +0.06(+0.03%)
Dec 18, 2020 224.79 225.20 221.68 223.43 20,672,700 -1.25(-0.56%)
Dec 17, 2020 222.51 225.02 221.67 224.68 7,388,031 +2.77(+1.25%)
Dec 16, 2020 225.48 225.48 221.82 221.91 7,537,393 -2.47(-1.10%)
Dec 15, 2020 224.83 225.86 222.73 224.38 5,167,982 +1.53(+0.69%)
Dec 14, 2020 227.68 228.06 222.36 222.85 6,541,562 -3.54(-1.56%)
Dec 11, 2020 225.20 226.73 224.59 226.39 4,028,300 -0.96(-0.42%)
Dec 10, 2020 226.45 227.87 225.73 227.35 4,567,355 -0.16(-0.07%)
Dec 09, 2020 228.57 228.90 226.63 227.51 4,873,668 -0.68(-0.30%)
Dec 08, 2020 227.46 228.74 226.61 228.19 4,587,233 -1.05(-0.46%)
Dec 07, 2020 231.26 231.26 228.10 229.24 4,735,634 -2.11(-0.91%)
Dec 04, 2020 230.24 231.89 230.24 231.35 4,753,000 +0.33(+0.14%)
Dec 03, 2020 230.00 231.50 228.87 231.02 4,694,536 +0.60(+0.26%)
Dec 02, 2020 229.80 230.59 228.31 230.42 4,679,062 +0.74(+0.32%)
Dec 01, 2020 230.23 231.98 229.34 229.68 4,442,347 +0.77(+0.34%)
Nov 30, 2020 231.19 231.29 228.16 228.91 5,989,000 -2.64(-1.14%)
Nov 27, 2020 233.10 234.17 230.45 231.55 1,935,800 -1.58(-0.68%)
Nov 25, 2020 233.92 234.00 232.01 233.13 3,249,800 -0.79(-0.34%)
Nov 24, 2020 232.45 234.99 231.24 233.92 4,712,736 +4.38(+1.91%)
Nov 23, 2020 229.77 230.50 228.04 229.54 3,630,152 +2.53(+1.11%)
Nov 20, 2020 228.78 229.72 226.77 227.01 4,028,400 -2.52(-1.10%)
Nov 19, 2020 229.67 229.97 227.62 229.53 4,621,860 -0.54(-0.23%)
Nov 18, 2020 233.57 234.48 230.00 230.07 4,741,188 -3.09(-1.33%)
Nov 17, 2020 231.93 234.97 230.01 233.16 5,038,381 +0.06(+0.03%)
Nov 16, 2020 230.58 233.46 229.86 233.10 5,766,637 +5.68(+2.50%)
Nov 13, 2020 226.50 228.15 225.29 227.42 4,790,800 +2.70(+1.20%)
Nov 12, 2020 225.01 225.88 223.18 224.72 5,109,826 -2.65(-1.17%)
Nov 11, 2020 228.50 228.98 225.47 227.37 4,786,184 -1.11(-0.49%)
Nov 10, 2020 221.82 228.61 220.94 228.48 7,057,270 +6.98(+3.15%)
Nov 09, 2020 222.21 225.23 218.01 221.50 11,340,684 +12.65(+6.06%)
Nov 06, 2020 208.45 210.26 207.59 208.85 4,324,600 +1.40(+0.67%)
Nov 05, 2020 208.69 210.86 206.97 207.45 5,934,139 +1.28(+0.62%)
Nov 04, 2020 206.59 210.15 204.78 206.17 5,974,362 -0.46(-0.22%)
Nov 03, 2020 206.93 209.80 206.36 206.63 5,469,895 +2.32(+1.14%)
Nov 02, 2020 204.84 206.18 203.06 204.31 5,938,341 +2.41(+1.19%)
Oct 30, 2020 200.51 202.27 198.70 201.90 5,755,600 +0.39(+0.19%)
Oct 29, 2020 200.03 202.96 197.81 201.51 5,226,816 +0.81(+0.40%)
Oct 28, 2020 202.68 203.88 199.79 200.70 7,537,343 -6.18(-2.99%)
Oct 27, 2020 208.00 208.48 206.58 206.88 3,038,932 -1.42(-0.68%)
Oct 26, 2020 209.64 210.26 207.00 208.30 4,717,353 -4.41(-2.07%)
Oct 23, 2020 212.43 213.87 211.73 212.71 2,831,400 +1.10(+0.52%)
Oct 22, 2020 209.63 211.78 209.23 211.61 2,949,955 +1.43(+0.68%)
Oct 21, 2020 208.97 211.38 208.61 210.18 3,195,622 +0.12(+0.06%)
Oct 20, 2020 209.63 211.45 209.41 210.06 3,888,495 +1.07(+0.51%)
Oct 19, 2020 212.16 212.32 208.20 208.99 3,412,001 -2.92(-1.38%)
Oct 16, 2020 211.84 213.82 211.81 211.91 3,630,900 +0.26(+0.12%)
Oct 15, 2020 209.27 211.99 208.22 211.65 3,063,619 +0.74(+0.35%)
Oct 14, 2020 212.02 212.35 210.54 210.91 5,026,573 -1.40(-0.66%)
Oct 13, 2020 215.76 216.38 212.00 212.31 4,849,985 -4.10(-1.89%)
Oct 12, 2020 216.74 217.43 215.12 216.41 3,902,554 +0.73(+0.34%)
Oct 09, 2020 215.88 216.29 214.16 215.68 3,091,700 +0.53(+0.25%)
Oct 08, 2020 214.39 215.69 213.44 215.15 3,611,992 +1.86(+0.87%)
Oct 07, 2020 212.33 214.67 211.36 213.29 3,759,703 +3.03(+1.44%)
Oct 06, 2020 212.65 213.48 209.65 210.26 5,315,526 -2.10(-0.99%)
Oct 05, 2020 213.09 213.90 212.05 212.36 3,648,842 +1.18(+0.56%)
Oct 02, 2020 209.84 213.68 209.53 211.18 4,421,400 -0.84(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.