Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.608 1.608 1.608 191,056 +0.00(+0.00%)
Dec 30, 2020 1.589 1.644 1.562 1.608 191,056 +0.05(+2.91%)
Dec 29, 2020 1.635 1.689 1.535 1.562 516,240 -0.03(-1.71%)
Dec 28, 2020 1.589 1.662 1.562 1.589 251,696 +0.01(+0.57%)
Dec 24, 2020 1.698 1.735 1.571 1.580 271,286 -0.12(-6.95%)
Dec 23, 2020 1.508 1.726 1.499 1.698 918,441 +0.20(+13.33%)
Dec 22, 2020 1.526 1.526 1.453 1.499 489,418 +0.06(+4.43%)
Dec 21, 2020 1.471 1.471 1.390 1.435 364,881 -0.02(-1.25%)
Dec 18, 2020 1.471 1.508 1.435 1.453 483,670 -0.02(-1.23%)
Dec 17, 2020 1.462 1.480 1.417 1.471 323,493 +0.01(+0.62%)
Dec 16, 2020 1.399 1.490 1.399 1.462 345,202 +0.05(+3.87%)
Dec 15, 2020 1.408 1.440 1.399 1.408 126,728 +0.00(+0.00%)
Dec 14, 2020 1.462 1.481 1.390 1.408 223,876 -0.05(-3.73%)
Dec 11, 2020 1.535 1.535 1.462 1.462 284,278 -0.06(-4.17%)
Dec 10, 2020 1.417 1.562 1.390 1.526 653,149 +0.14(+9.80%)
Dec 09, 2020 1.390 1.458 1.371 1.390 215,506 +0.01(+0.66%)
Dec 08, 2020 1.381 1.399 1.362 1.381 271,211 -0.03(-1.94%)
Dec 07, 2020 1.453 1.466 1.399 1.408 152,176 -0.04(-2.52%)
Dec 04, 2020 1.390 1.453 1.381 1.444 370,597 +0.08(+6.00%)
Dec 03, 2020 1.381 1.417 1.335 1.362 357,987 -0.02(-1.32%)
Dec 02, 2020 1.317 1.435 1.311 1.381 263,001 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.