Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0065 0.0094 0.0065 0.0094 20,542 +0.00(+10.59%)
Nov 27, 2020 0.0089 0.0089 0.0085 0.0085 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0085 0.0085 75,500 -0.00(-24.78%)
Nov 24, 2020 0.0070 0.0122 0.0070 0.0113 187,906 +0.01(+121.57%)
Nov 23, 2020 0.0070 0.0070 0.0051 0.0051 24,252 -0.00(-27.14%)
Nov 20, 2020 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+40.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 2,050 -0.00(-12.28%)
Nov 18, 2020 0.0057 0.0057 0.0057 0.0057 4,618 +0.00(+35.71%)
Nov 17, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Nov 12, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 09, 2020 0.0048 0.0048 0.0042 0.0042 25,100 -0.00(-2.33%)
Nov 06, 2020 0.0055 0.0057 0.0042 0.0043 145,500 -0.00(-28.33%)
Nov 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 03, 2020 0.0055 0.0055 0.0055 16 +0.00(+0.00%)
Oct 28, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 27, 2020 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+3.45%)
Oct 26, 2020 0.0045 0.0058 0.0045 0.0058 5,558 +0.00(+16.00%)
Oct 23, 2020 0.0133 0.0133 0.0044 0.0050 618,200 -0.01(-58.33%)
Oct 22, 2020 0.0079 0.0150 0.0077 0.0120 801,750 +0.01(+172.73%)
Oct 21, 2020 0.0043 0.0044 0.0043 0.0044 26,250 +0.00(+4.76%)
Oct 20, 2020 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Oct 16, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0040 38 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2020 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 06, 2020 0.0042 0.0042 0.0042 72 +0.00(+0.00%)
Oct 05, 2020 0.0044 0.0060 0.0042 0.0042 100,301 -0.00(-4.55%)
Oct 02, 2020 0.0074 0.0074 0.0044 0.0044 118,300 +0.00(+10.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
Sep 28, 2020 0.0050 0.0062 0.0035 0.0035 106,443 -0.00(-39.66%)
Sep 25, 2020 0.0058 0.0058 0.0058 0.0058 1,700 +0.00(+45.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0049 0.0042 0.0042 49,341 +0.00(+0.00%)
Sep 22, 2020 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Sep 21, 2020 0.0042 0.0042 0.0042 0.0042 5,659 -0.00(-16.00%)
Sep 18, 2020 0.0056 0.0056 0.0050 0.0050 95,000 -0.00(-16.67%)
Sep 17, 2020 0.0060 0.0060 0.0060 5 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Sep 09, 2020 0.0082 0.0096 0.0060 0.0094 125,600 +0.00(+11.90%)
Sep 04, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0084 0.0084 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.