Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0090 0.0099 0.0085 0.0099 420,037 +0.00(+4.21%)
Nov 27, 2020 0.0088 0.0098 0.0088 0.0095 120,200 -0.00(-3.06%)
Nov 25, 2020 0.0076 0.0106 0.0068 0.0098 723,400 +0.00(+12.64%)
Nov 24, 2020 0.0087 0.0087 0.0075 0.0087 246,259 -0.00(-1.14%)
Nov 23, 2020 0.0078 0.0088 0.0075 0.0088 193,980 +0.00(+14.29%)
Nov 20, 2020 0.0068 0.0077 0.0068 0.0077 1,500 -0.00(-1.28%)
Nov 19, 2020 0.0071 0.0078 0.0065 0.0078 82,271 -0.00(-1.27%)
Nov 18, 2020 0.0071 0.0080 0.0071 0.0079 95,625 -0.00(-1.25%)
Nov 17, 2020 0.0071 0.0082 0.0071 0.0080 214,632 -0.00(-1.23%)
Nov 16, 2020 0.0082 0.0082 0.0066 0.0081 270,802 -0.00(-1.22%)
Nov 13, 2020 0.0087 0.0087 0.0066 0.0082 105,600 -0.00(-5.75%)
Nov 12, 2020 0.0083 0.0089 0.0073 0.0087 116,610 -0.00(-2.25%)
Nov 11, 2020 0.0084 0.0090 0.0076 0.0089 55,751 +0.00(+1.14%)
Nov 10, 2020 0.0077 0.0090 0.0069 0.0088 653,908 +0.00(+17.33%)
Nov 09, 2020 0.0067 0.0090 0.0064 0.0075 185,645 +0.00(+10.29%)
Nov 06, 2020 0.0068 0.0073 0.0062 0.0068 467,000 +0.00(+7.94%)
Nov 05, 2020 0.0087 0.0087 0.0062 0.0063 1,494,659 -0.00(-23.17%)
Nov 04, 2020 0.0108 0.0250 0.0076 0.0082 17,073,568 -0.00(-15.46%)
Nov 03, 2020 0.0077 0.0119 0.0062 0.0097 1,233,987 +0.00(+25.97%)
Nov 02, 2020 0.0077 0.0077 0.0077 0.0077 113,294 +0.00(+2.67%)
Oct 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 -0.00(-3.85%)
Oct 29, 2020 0.0077 0.0078 0.0077 0.0078 1,200 -0.00(-2.50%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Oct 26, 2020 0.0081 0.0081 0.0081 0.0081 200 +0.00(+8.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 21, 2020 0.0074 0.0074 0.0074 7 +0.00(+0.00%)
Oct 20, 2020 0.0071 0.0079 0.0071 0.0074 13,540 -0.00(-8.64%)
Oct 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+6.58%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-6.17%)
Oct 09, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2020 0.0081 0.0081 0.0071 0.0081 17,500 +0.00(+1.25%)
Oct 07, 2020 0.0081 0.0081 0.0072 0.0080 179,500 +0.00(+0.00%)
Oct 06, 2020 0.0072 0.0080 0.0072 0.0080 700 +0.00(+0.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Oct 01, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Sep 30, 2020 0.0072 0.0081 0.0072 0.0081 10,800 +0.00(+0.00%)
Sep 25, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 24, 2020 0.0081 0.0081 0.0077 0.0081 75,300 +0.00(+0.00%)
Sep 23, 2020 0.0076 0.0081 0.0076 0.0081 4,200 +0.00(+0.00%)
Sep 22, 2020 0.0081 0.0081 0.0075 0.0081 52,200 +0.00(+0.00%)
Sep 21, 2020 0.0065 0.0081 0.0065 0.0081 11,600 +0.00(+3.85%)
Sep 18, 2020 0.0074 0.0078 0.0074 0.0078 20,200 +0.00(+5.41%)
Sep 17, 2020 0.0065 0.0074 0.0065 0.0074 59,000 +0.00(+15.62%)
Sep 15, 2020 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Sep 11, 2020 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Sep 08, 2020 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Sep 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Sep 02, 2020 0.0064 0.0064 0.0061 0.0064 309,999 -0.00(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.