Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.35 +0.16 (+1.57%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.254 4.373 4.153 4.208 22,099 -0.02(-0.44%)
Nov 27, 2020 4.208 4.319 4.199 4.227 17,120 +0.05(+1.25%)
Nov 25, 2020 4.319 4.319 4.132 4.174 18,854 -0.01(-0.15%)
Nov 24, 2020 4.338 4.373 4.051 4.181 36,087 -0.11(-2.58%)
Nov 23, 2020 4.162 4.328 4.114 4.291 27,728 +0.14(+3.33%)
Nov 20, 2020 4.227 4.227 4.116 4.153 16,361 -0.08(-1.96%)
Nov 19, 2020 4.181 4.273 4.065 4.236 6,964 +0.02(+0.44%)
Nov 18, 2020 3.968 4.236 3.876 4.218 64,150 +0.18(+4.58%)
Nov 17, 2020 4.042 4.070 3.922 4.033 16,554 +0.03(+0.69%)
Nov 16, 2020 4.125 4.153 3.968 4.005 28,354 -0.06(-1.58%)
Nov 13, 2020 4.024 4.081 3.968 4.069 12,894 +0.05(+1.37%)
Nov 12, 2020 4.061 4.061 3.968 4.015 14,680 -0.04(-0.91%)
Nov 11, 2020 4.051 4.070 4.033 4.051 1,636 +0.06(+1.62%)
Nov 10, 2020 4.042 4.079 3.968 3.987 4,543 -0.09(-2.26%)
Nov 09, 2020 3.978 4.079 3.931 4.079 15,666 +0.04(+0.91%)
Nov 06, 2020 4.019 4.080 3.931 4.042 4,550 +0.03(+0.69%)
Nov 05, 2020 4.015 4.077 3.931 4.015 3,488 +0.09(+2.25%)
Nov 04, 2020 3.986 3.986 3.868 3.926 9,139 -0.10(-2.50%)
Nov 03, 2020 4.004 4.091 3.977 4.027 31,011 +0.04(+1.03%)
Nov 02, 2020 3.931 4.004 3.831 3.986 8,257 +0.15(+3.79%)
Oct 30, 2020 3.877 4.068 3.822 3.840 13,515 +0.02(+0.48%)
Oct 29, 2020 3.822 3.859 3.822 3.822 7,647 +0.00(+0.06%)
Oct 28, 2020 3.868 3.904 3.731 3.820 18,914 -0.06(-1.47%)
Oct 27, 2020 3.968 3.995 3.868 3.877 21,415 -0.10(-2.62%)
Oct 26, 2020 3.940 3.981 3.936 3.981 14,836 -0.01(-0.24%)
Oct 23, 2020 3.977 4.022 3.950 3.991 5,714 +0.03(+0.80%)
Oct 22, 2020 4.031 4.031 3.950 3.959 12,681 -0.06(-1.58%)
Oct 21, 2020 4.072 4.072 4.020 4.022 12,876 +0.03(+0.68%)
Oct 20, 2020 4.022 4.095 3.959 3.995 7,916 -0.05(-1.13%)
Oct 19, 2020 4.113 4.204 4.041 4.041 12,215 -0.03(-0.67%)
Oct 16, 2020 4.104 4.177 4.050 4.068 31,866 -0.01(-0.22%)
Oct 15, 2020 4.022 4.077 3.922 4.077 13,274 +0.04(+0.90%)
Oct 14, 2020 4.141 4.173 4.022 4.041 20,644 +0.02(+0.45%)
Oct 13, 2020 3.986 4.232 3.977 4.022 12,732 -0.02(-0.45%)
Oct 12, 2020 4.059 4.104 3.913 4.041 43,414 -0.01(-0.20%)
Oct 09, 2020 4.087 4.113 4.009 4.049 25,383 -0.11(-2.65%)
Oct 08, 2020 4.095 4.232 3.840 4.159 82,955 +0.06(+1.56%)
Oct 07, 2020 3.849 4.186 3.840 4.095 58,185 +0.22(+5.63%)
Oct 06, 2020 3.913 3.936 3.849 3.877 10,901 +0.04(+0.95%)
Oct 05, 2020 3.859 3.959 3.840 3.840 31,177 -0.02(-0.47%)
Oct 02, 2020 3.789 3.859 3.777 3.858 16,043 +0.06(+1.47%)
Oct 01, 2020 3.877 3.895 3.759 3.803 21,466 +0.01(+0.20%)
Sep 30, 2020 3.749 4.013 3.749 3.795 18,477 +0.02(+0.48%)
Sep 29, 2020 3.959 4.095 3.777 3.777 47,395 -0.18(-4.57%)
Sep 28, 2020 3.877 4.051 3.877 3.958 18,359 +0.12(+3.05%)
Sep 25, 2020 3.740 3.895 3.740 3.840 11,537 +0.06(+1.69%)
Sep 24, 2020 3.807 3.823 3.768 3.777 11,302 +0.00(+0.00%)
Sep 23, 2020 3.928 3.928 3.740 3.777 8,230 -0.05(-1.43%)
Sep 22, 2020 3.840 3.886 3.786 3.831 15,841 -0.04(-0.94%)
Sep 21, 2020 3.931 3.931 3.804 3.868 22,514 -0.23(-5.56%)
Sep 18, 2020 4.004 4.130 3.895 4.095 30,987 +0.09(+2.27%)
Sep 17, 2020 3.918 4.101 3.918 4.004 16,828 +0.04(+0.92%)
Sep 16, 2020 3.977 3.977 3.886 3.968 10,565 +0.03(+0.69%)
Sep 15, 2020 3.959 3.986 3.895 3.940 22,004 +0.07(+1.88%)
Sep 14, 2020 4.083 4.083 3.868 3.868 30,668 +0.05(+1.43%)
Sep 11, 2020 4.036 4.044 3.804 3.813 13,845 +0.00(+0.00%)
Sep 10, 2020 3.995 3.995 3.777 3.813 22,442 -0.02(-0.48%)
Sep 09, 2020 3.822 3.963 3.777 3.831 23,969 +0.01(+0.24%)
Sep 08, 2020 3.940 4.050 3.777 3.822 29,765 -0.11(-2.78%)
Sep 04, 2020 4.093 4.139 3.931 3.931 15,054 -0.11(-2.70%)
Sep 03, 2020 4.095 4.116 4.041 4.041 6,716 -0.05(-1.33%)
Sep 02, 2020 4.195 4.241 4.050 4.095 18,255 +0.00(+0.00%)
Sep 01, 2020 4.186 4.368 4.050 4.095 25,879 -0.04(-0.88%)
Aug 31, 2020 4.514 4.514 4.132 4.132 69,533 -0.42(-9.20%)
Aug 28, 2020 4.571 4.571 4.514 4.550 18,900 +0.00(+0.00%)
Aug 27, 2020 4.505 4.650 4.369 4.550 90,774 +0.11(+2.46%)
Aug 26, 2020 4.359 4.550 4.332 4.441 115,123 +0.17(+4.05%)
Aug 25, 2020 4.086 4.641 4.086 4.268 139,564 +0.26(+6.60%)
Aug 24, 2020 4.054 4.095 3.995 4.004 13,705 -0.10(-2.45%)
Aug 21, 2020 4.095 4.142 4.050 4.104 6,043 +0.05(+1.35%)
Aug 20, 2020 4.095 4.195 4.004 4.050 21,389 -0.02(-0.45%)
Aug 19, 2020 4.118 4.118 3.959 4.068 2,053 +0.11(+2.76%)
Aug 18, 2020 3.886 4.028 3.877 3.959 9,921 +0.08(+2.11%)
Aug 17, 2020 4.004 4.004 3.877 3.877 11,286 -0.10(-2.41%)
Aug 14, 2020 4.034 4.034 3.972 3.972 3,736 -0.10(-2.35%)
Aug 13, 2020 4.050 4.095 3.940 4.068 14,043 +0.04(+0.90%)
Aug 12, 2020 4.077 4.177 4.031 4.031 9,617 -0.01(-0.23%)
Aug 11, 2020 4.179 4.209 4.041 4.041 7,990 +0.04(+0.91%)
Aug 10, 2020 4.031 4.113 3.940 4.004 8,898 -0.03(-0.68%)
Aug 07, 2020 3.968 4.031 3.886 4.031 2,087 +0.08(+2.07%)
Aug 06, 2020 4.004 4.028 3.913 3.950 7,715 -0.01(-0.34%)
Aug 05, 2020 3.963 3.986 3.922 3.963 6,431 +0.07(+1.75%)
Aug 04, 2020 3.976 3.976 3.895 3.895 3,728 -0.05(-1.36%)
Aug 03, 2020 3.904 3.949 3.895 3.949 4,155 +0.06(+1.62%)
Jul 31, 2020 3.981 3.982 3.886 3.886 4,902 -0.13(-3.35%)
Jul 30, 2020 4.034 4.110 3.897 4.021 4,493 +0.03(+0.67%)
Jul 29, 2020 4.012 4.030 3.920 3.994 10,989 +0.05(+1.37%)
Jul 28, 2020 3.913 3.994 3.859 3.940 8,288 +0.13(+3.54%)
Jul 27, 2020 3.778 3.903 3.760 3.805 6,672 +0.05(+1.44%)
Jul 24, 2020 3.699 3.895 3.699 3.751 5,348 +0.03(+0.72%)
Jul 23, 2020 3.787 3.949 3.689 3.724 67,142 -0.11(-2.81%)
Jul 22, 2020 3.823 3.877 3.778 3.832 18,388 +0.01(+0.23%)
Jul 21, 2020 3.790 3.994 3.769 3.823 68,155 +0.09(+2.40%)
Jul 20, 2020 3.886 3.904 3.724 3.733 10,313 -0.02(-0.48%)
Jul 17, 2020 3.733 3.805 3.724 3.751 3,677 -0.02(-0.48%)
Jul 16, 2020 3.805 3.805 3.689 3.769 6,294 +0.09(+2.44%)
Jul 15, 2020 3.679 3.787 3.626 3.680 30,863 +0.09(+2.50%)
Jul 14, 2020 3.707 3.724 3.545 3.590 27,118 +0.03(+0.74%)
Jul 13, 2020 3.707 3.724 3.554 3.564 67,806 -0.21(-5.46%)
Jul 10, 2020 3.787 3.823 3.689 3.769 10,251 +0.01(+0.24%)
Jul 09, 2020 3.662 3.877 3.644 3.760 9,676 +0.07(+1.95%)
Jul 08, 2020 3.671 3.689 3.590 3.689 19,585 +0.13(+3.79%)
Jul 07, 2020 3.662 3.940 3.554 3.554 58,584 -0.06(-1.74%)
Jul 06, 2020 3.617 3.698 3.590 3.617 10,635 -0.04(-1.15%)
Jul 02, 2020 3.697 3.707 3.590 3.659 5,459 -0.02(-0.56%)
Jul 01, 2020 3.698 3.698 3.599 3.680 5,384 +0.05(+1.36%)
Jun 30, 2020 3.608 3.738 3.608 3.630 14,705 +0.02(+0.62%)
Jun 29, 2020 3.689 3.698 3.602 3.608 8,966 -0.08(-2.19%)
Jun 26, 2020 3.680 3.751 3.554 3.689 36,658 +0.08(+2.24%)
Jun 25, 2020 3.599 3.698 3.554 3.608 18,524 -0.04(-0.99%)
Jun 24, 2020 3.653 3.769 3.626 3.644 29,157 -0.13(-3.56%)
Jun 23, 2020 3.617 4.631 3.572 3.778 689,838 +0.20(+5.65%)
Jun 22, 2020 3.635 3.671 3.545 3.576 14,026 -0.07(-1.85%)
Jun 19, 2020 3.644 3.787 3.563 3.644 26,742 -0.08(-2.05%)
Jun 18, 2020 3.810 3.810 3.608 3.720 13,883 +0.12(+3.37%)
Jun 17, 2020 3.760 4.074 3.599 3.599 4,407 +0.00(+0.00%)
Jun 16, 2020 3.590 3.931 3.514 3.599 13,284 +0.10(+2.82%)
Jun 15, 2020 3.724 3.841 3.500 3.500 2,628 -0.08(-2.26%)
Jun 12, 2020 3.940 3.940 3.581 3.581 6,016 +0.00(+0.00%)
Jun 11, 2020 3.846 3.846 3.392 3.581 61,130 -0.36(-9.11%)
Jun 10, 2020 3.991 3.991 3.904 3.940 6,559 -0.03(-0.68%)
Jun 09, 2020 4.083 4.083 3.904 3.967 4,204 -0.08(-2.00%)
Jun 08, 2020 3.707 4.066 3.707 4.048 19,372 +0.31(+8.41%)
Jun 05, 2020 3.787 3.899 3.698 3.733 13,259 -0.11(-2.80%)
Jun 04, 2020 3.733 3.859 3.698 3.841 28,396 +0.05(+1.42%)
Jun 03, 2020 3.796 3.850 3.715 3.787 16,252 +0.06(+1.69%)
Jun 02, 2020 3.796 3.823 3.707 3.724 5,154 +0.00(+0.00%)
Jun 01, 2020 3.769 3.814 3.698 3.724 9,779 -0.04(-1.19%)
May 29, 2020 3.635 3.823 3.615 3.769 30,864 +0.13(+3.70%)
May 28, 2020 3.563 3.715 3.540 3.635 86,894 +0.07(+2.02%)
May 27, 2020 3.572 3.590 3.520 3.563 16,427 +0.04(+1.28%)
May 26, 2020 3.572 3.581 3.491 3.518 17,433 -0.06(-1.75%)
May 22, 2020 3.581 3.590 3.527 3.581 26,964 +0.12(+3.37%)
May 21, 2020 3.572 3.715 3.464 3.464 17,904 -0.13(-3.50%)
May 20, 2020 3.581 3.675 3.572 3.590 23,400 +0.04(+1.01%)
May 19, 2020 3.633 3.633 3.540 3.554 10,617 -0.04(-1.00%)
May 18, 2020 3.545 3.648 3.527 3.590 21,237 +0.04(+1.27%)
May 15, 2020 3.540 3.597 3.484 3.545 3,677 -0.04(-1.00%)
May 14, 2020 3.581 3.581 3.536 3.581 6,145 +0.01(+0.25%)
May 13, 2020 3.536 3.724 3.527 3.572 14,422 -0.07(-1.97%)
May 12, 2020 3.617 3.760 3.500 3.644 8,887 -0.02(-0.49%)
May 11, 2020 3.689 3.787 3.653 3.662 20,224 +0.01(+0.25%)
May 08, 2020 3.671 3.760 3.599 3.653 7,242 +0.06(+1.75%)
May 07, 2020 3.503 3.608 3.503 3.590 12,972 +0.04(+1.01%)
May 06, 2020 3.590 3.590 3.410 3.554 20,710 +0.04(+1.02%)
May 05, 2020 3.572 3.751 3.500 3.518 13,699 -0.08(-2.24%)
May 04, 2020 3.510 3.729 3.493 3.599 37,945 +0.09(+2.52%)
May 01, 2020 3.537 3.537 3.502 3.510 5,428 -0.03(-0.75%)
Apr 30, 2020 3.522 3.537 3.502 3.537 16,997 +0.02(+0.50%)
Apr 29, 2020 3.572 3.599 3.510 3.519 11,374 +0.04(+1.27%)
Apr 28, 2020 3.717 3.717 3.461 3.475 13,930 +0.01(+0.26%)
Apr 27, 2020 3.776 3.776 3.449 3.466 19,686 +0.00(+0.00%)
Apr 24, 2020 3.749 3.749 3.466 3.466 6,785 +0.00(+0.00%)
Apr 23, 2020 3.369 3.616 3.360 3.466 9,027 +0.08(+2.43%)
Apr 22, 2020 3.705 3.705 3.316 3.384 53,553 -0.16(-4.56%)
Apr 21, 2020 3.625 3.745 3.537 3.546 13,413 -0.09(-2.43%)
Apr 20, 2020 3.387 3.731 3.369 3.634 27,558 +0.04(+1.23%)
Apr 17, 2020 3.696 3.714 3.590 3.590 3,279 -0.04(-0.98%)
Apr 16, 2020 3.443 3.749 3.443 3.625 5,136 +0.15(+4.33%)
Apr 15, 2020 3.413 3.537 3.360 3.475 10,329 +0.02(+0.46%)
Apr 14, 2020 3.413 3.731 3.413 3.459 19,941 -0.01(-0.20%)
Apr 13, 2020 3.581 3.923 3.457 3.466 25,443 -0.12(-3.45%)
Apr 09, 2020 3.449 3.736 3.400 3.590 46,594 +0.29(+8.85%)
Apr 08, 2020 3.369 3.439 3.298 3.298 10,824 +0.11(+3.32%)
Apr 07, 2020 3.227 3.369 3.192 3.192 17,334 +0.00(+0.00%)
Apr 06, 2020 3.307 3.355 3.157 3.192 25,339 +0.04(+1.40%)
Apr 03, 2020 3.351 3.404 3.148 3.148 11,422 -0.10(-3.00%)
Apr 02, 2020 3.219 3.395 3.219 3.245 5,278 -0.04(-1.26%)
Apr 01, 2020 3.307 3.378 3.139 3.287 5,414 -0.10(-2.95%)
Mar 31, 2020 3.210 3.413 3.112 3.387 21,821 +0.18(+5.51%)
Mar 30, 2020 3.139 3.413 3.139 3.210 10,582 +0.07(+2.25%)
Mar 27, 2020 3.174 3.404 3.130 3.139 13,005 -0.05(-1.66%)
Mar 26, 2020 3.157 3.360 3.041 3.192 31,352 -0.04(-1.10%)
Mar 25, 2020 3.174 3.413 3.095 3.227 5,636 +0.13(+4.29%)
Mar 24, 2020 3.051 3.192 3.006 3.095 13,574 +0.17(+5.74%)
Mar 23, 2020 3.183 3.183 2.918 2.927 18,298 -0.27(-8.31%)
Mar 20, 2020 3.148 3.247 2.874 3.192 18,999 -0.03(-0.82%)
Mar 19, 2020 3.192 3.502 2.741 3.219 45,581 -0.01(-0.27%)
Mar 18, 2020 3.457 3.663 3.227 3.227 11,567 -0.18(-5.19%)
Mar 17, 2020 3.652 3.652 3.404 3.404 27,113 -0.28(-7.68%)
Mar 16, 2020 3.785 3.891 3.581 3.687 22,316 -0.30(-7.54%)
Mar 13, 2020 4.124 4.191 3.988 3.988 65,028 -0.04(-0.88%)
Mar 12, 2020 3.944 4.262 3.785 4.023 204,979 +0.08(+2.02%)
Mar 11, 2020 3.988 4.078 3.785 3.944 83,844 -0.05(-1.33%)
Mar 10, 2020 4.165 4.165 3.988 3.997 19,282 -0.17(-4.03%)
Mar 09, 2020 3.961 4.165 3.882 4.165 139,250 +0.18(+4.43%)
Mar 06, 2020 3.988 4.059 3.988 3.988 36,642 +0.00(+0.00%)
Mar 05, 2020 3.988 4.023 3.979 3.988 36,877 -0.01(-0.22%)
Mar 04, 2020 4.014 4.050 3.988 3.997 11,038 -0.03(-0.66%)
Mar 03, 2020 4.023 4.147 3.988 4.023 17,547 -0.03(-0.66%)
Mar 02, 2020 4.067 4.210 3.988 4.050 43,332 +0.10(+2.46%)
Feb 28, 2020 4.014 4.173 3.953 3.953 26,802 -0.04(-0.89%)
Feb 27, 2020 4.006 4.094 3.988 3.988 37,375 -0.01(-0.33%)
Feb 26, 2020 3.988 4.096 3.988 4.001 13,512 +0.01(+0.33%)
Feb 25, 2020 4.165 4.165 3.973 3.988 37,132 -0.17(-4.04%)
Feb 24, 2020 4.094 4.200 4.085 4.156 18,463 -0.06(-1.47%)
Feb 21, 2020 4.244 4.244 4.200 4.218 10,065 -0.03(-0.63%)
Feb 20, 2020 4.253 4.289 4.244 4.244 37,276 -0.01(-0.21%)
Feb 19, 2020 4.281 4.281 4.244 4.253 19,753 -0.01(-0.21%)
Feb 18, 2020 4.386 4.386 4.244 4.262 23,471 -0.23(-5.12%)
Feb 14, 2020 4.218 4.571 4.218 4.492 31,326 +0.21(+4.88%)
Feb 13, 2020 4.368 4.368 4.253 4.283 6,628 -0.08(-1.83%)
Feb 12, 2020 4.315 4.382 4.315 4.363 10,200 +0.03(+0.69%)
Feb 11, 2020 4.289 4.377 4.289 4.333 8,443 +0.04(+1.03%)
Feb 10, 2020 4.395 4.409 4.253 4.289 38,202 -0.14(-3.19%)
Feb 07, 2020 4.412 4.483 4.412 4.430 28,612 +0.00(+0.00%)
Feb 06, 2020 4.545 4.574 4.421 4.430 21,540 -0.16(-3.47%)
Feb 05, 2020 4.518 4.589 4.395 4.589 31,264 +0.09(+1.96%)
Feb 04, 2020 4.632 4.719 4.457 4.501 75,680 -0.17(-3.74%)
Feb 03, 2020 4.632 4.710 4.599 4.676 25,505 +0.07(+1.52%)
Jan 31, 2020 4.658 4.676 4.597 4.606 15,447 -0.08(-1.67%)
Jan 30, 2020 4.649 4.745 4.641 4.684 6,232 -0.00(-0.01%)
Jan 29, 2020 4.702 4.797 4.684 4.684 12,314 -0.04(-0.92%)
Jan 28, 2020 4.763 4.763 4.649 4.728 9,278 -0.03(-0.73%)
Jan 27, 2020 4.815 4.915 4.737 4.763 17,788 -0.13(-2.69%)
Jan 24, 2020 4.807 4.920 4.807 4.895 8,124 +0.09(+1.83%)
Jan 23, 2020 4.938 4.938 4.807 4.807 5,896 -0.06(-1.16%)
Jan 22, 2020 4.894 4.920 4.807 4.863 3,826 -0.07(-1.34%)
Jan 21, 2020 4.859 4.929 4.807 4.929 23,033 +0.01(+0.18%)
Jan 17, 2020 4.973 4.999 4.920 4.920 32,153 -0.00(-0.00%)
Jan 16, 2020 4.981 4.981 4.894 4.920 6,311 +0.00(+0.00%)
Jan 15, 2020 4.850 4.960 4.833 4.920 14,361 +0.00(+0.00%)
Jan 14, 2020 4.938 4.973 4.850 4.920 12,553 +0.02(+0.36%)
Jan 13, 2020 4.894 4.922 4.824 4.903 23,360 -0.05(-1.06%)
Jan 10, 2020 4.981 5.069 4.833 4.955 15,790 +0.02(+0.35%)
Jan 09, 2020 5.043 5.191 4.903 4.938 211,080 -0.46(-8.58%)
Jan 08, 2020 5.313 5.523 5.244 5.401 69,061 +0.22(+4.22%)
Jan 07, 2020 5.156 5.313 5.121 5.182 100,640 +0.01(+0.17%)
Jan 06, 2020 5.112 5.200 5.043 5.174 15,527 -0.03(-0.50%)
Jan 03, 2020 5.025 5.313 4.977 5.200 26,546 +0.18(+3.61%)
Jan 02, 2020 4.981 5.025 4.920 5.019 53,741 +0.10(+2.00%)
Dec 31, 2019 4.955 5.016 4.903 4.920 22,313 -0.01(-0.18%)
Dec 30, 2019 5.008 5.025 4.920 4.929 87,524 +0.03(+0.53%)
Dec 27, 2019 4.946 5.025 4.903 4.903 14,303 -0.11(-2.26%)
Dec 26, 2019 4.907 5.025 4.907 5.016 3,602 +0.03(+0.70%)
Dec 24, 2019 4.946 5.016 4.916 4.981 9,726 +0.03(+0.53%)
Dec 23, 2019 4.964 5.016 4.903 4.955 5,459 -0.07(-1.39%)
Dec 20, 2019 5.025 5.121 5.003 5.025 64,421 -0.01(-0.17%)
Dec 19, 2019 5.025 5.043 4.946 5.034 12,530 +0.05(+1.05%)
Dec 18, 2019 5.025 5.025 4.981 4.981 13,991 -0.09(-1.76%)
Dec 17, 2019 4.981 5.139 4.981 5.071 28,747 +0.06(+1.26%)
Dec 16, 2019 4.946 5.156 4.929 5.008 22,173 +0.09(+1.78%)
Dec 13, 2019 4.911 4.981 4.850 4.920 25,288 -0.04(-0.88%)
Dec 12, 2019 4.929 4.981 4.929 4.964 15,295 +0.00(+0.00%)
Dec 11, 2019 4.849 5.030 4.849 4.964 90,379 +0.07(+1.43%)
Dec 10, 2019 4.973 4.981 4.894 4.894 34,556 -0.04(-0.89%)
Dec 09, 2019 4.938 4.974 4.865 4.938 37,555 +0.03(+0.71%)
Dec 06, 2019 4.833 5.017 4.833 4.903 18,765 +0.04(+0.90%)
Dec 05, 2019 4.903 4.903 4.859 4.859 1,541 -0.08(-1.59%)
Dec 04, 2019 4.938 4.981 4.911 4.938 7,839 -0.04(-0.88%)
Dec 03, 2019 4.981 5.025 4.903 4.981 38,275 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.