Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.450 2.470 2.150 2.180 407,270 -0.29(-11.74%)
Nov 27, 2020 2.490 2.560 2.400 2.470 391,200 -0.06(-2.37%)
Nov 25, 2020 2.450 2.550 2.300 2.530 413,900 -0.01(-0.39%)
Nov 24, 2020 2.930 2.990 2.350 2.540 1,511,459 -0.55(-17.80%)
Nov 23, 2020 2.930 3.090 2.560 3.090 2,792,270 +0.69(+28.75%)
Nov 20, 2020 1.980 2.450 1.980 2.400 2,094,400 +0.43(+21.83%)
Nov 19, 2020 1.840 2.270 1.800 1.970 1,247,104 +0.16(+8.84%)
Nov 18, 2020 1.730 1.870 1.680 1.810 421,717 +0.13(+7.74%)
Nov 17, 2020 1.720 1.750 1.660 1.680 112,941 -0.03(-1.75%)
Nov 16, 2020 1.720 1.940 1.660 1.710 475,904 -0.01(-0.58%)
Nov 13, 2020 1.400 1.900 1.400 1.720 1,664,700 +0.35(+25.55%)
Nov 12, 2020 1.390 1.410 1.340 1.370 102,462 -0.02(-1.44%)
Nov 11, 2020 1.380 1.435 1.360 1.390 83,503 -0.03(-2.11%)
Nov 10, 2020 1.410 1.520 1.380 1.420 486,972 +0.01(+0.71%)
Nov 09, 2020 1.440 1.530 1.370 1.410 332,551 +0.00(+0.00%)
Nov 06, 2020 1.450 1.450 1.380 1.410 44,800 -0.03(-2.08%)
Nov 05, 2020 1.400 1.460 1.370 1.440 54,787 +0.02(+1.41%)
Nov 04, 2020 1.440 1.480 1.420 1.420 50,412 +0.00(+0.00%)
Nov 03, 2020 1.400 1.440 1.360 1.420 61,568 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.