Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0037 0.0037 0.0035 0.0036 9,122,200 -0.00(-2.70%)
Oct 29, 2020 0.0036 0.0037 0.0035 0.0037 10,629,831 +0.00(+2.78%)
Oct 28, 2020 0.0034 0.0037 0.0034 0.0036 18,024,036 +0.00(+5.88%)
Oct 27, 2020 0.0034 0.0036 0.0034 0.0034 6,624,181 -0.00(-2.86%)
Oct 26, 2020 0.0034 0.0040 0.0034 0.0035 16,608,273 -0.00(-2.78%)
Oct 23, 2020 0.0038 0.0038 0.0034 0.0036 20,594,098 +0.00(+0.00%)
Oct 22, 2020 0.0034 0.0036 0.0034 0.0036 16,532,061 +0.00(+2.86%)
Oct 21, 2020 0.0034 0.0036 0.0034 0.0035 18,495,766 +0.00(+2.94%)
Oct 20, 2020 0.0033 0.0036 0.0033 0.0034 15,388,898 +0.00(+0.00%)
Oct 19, 2020 0.0034 0.0037 0.0034 0.0034 17,460,992 -0.00(-2.86%)
Oct 16, 2020 0.0036 0.0037 0.0032 0.0035 31,545,400 -0.00(-2.78%)
Oct 15, 2020 0.0035 0.0037 0.0034 0.0036 11,869,616 +0.00(+0.00%)
Oct 14, 2020 0.0038 0.0038 0.0035 0.0036 12,089,595 +0.00(+2.86%)
Oct 13, 2020 0.0035 0.0037 0.0035 0.0035 14,922,952 +0.00(+0.00%)
Oct 12, 2020 0.0035 0.0038 0.0035 0.0035 12,219,420 -0.00(-5.41%)
Oct 09, 2020 0.0037 0.0038 0.0035 0.0037 21,136,900 +0.00(+2.78%)
Oct 08, 2020 0.0036 0.0038 0.0035 0.0036 14,956,153 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0039 0.0035 0.0036 17,685,572 -0.00(-2.70%)
Oct 06, 2020 0.0035 0.0038 0.0035 0.0037 16,685,998 +0.00(+0.00%)
Oct 05, 2020 0.0036 0.0038 0.0036 0.0037 17,405,716 +0.00(+2.78%)
Oct 02, 2020 0.0036 0.0038 0.0036 0.0036 8,518,400 -0.00(-2.70%)
Oct 01, 2020 0.0038 0.0038 0.0036 0.0037 12,547,524 +0.00(+0.00%)
Sep 30, 2020 0.0035 0.0038 0.0035 0.0037 8,478,234 +0.00(+2.78%)
Sep 29, 2020 0.0036 0.0040 0.0036 0.0036 10,399,062 -0.00(-5.26%)
Sep 28, 2020 0.0037 0.0038 0.0036 0.0038 16,539,070 +0.00(+5.56%)
Sep 25, 2020 0.0035 0.0040 0.0034 0.0036 36,045,600 +0.00(+0.00%)
Sep 24, 2020 0.0036 0.0039 0.0035 0.0036 21,574,528 +0.00(+2.86%)
Sep 23, 2020 0.0035 0.0040 0.0035 0.0035 19,805,134 -0.00(-2.78%)
Sep 22, 2020 0.0037 0.0040 0.0036 0.0036 17,655,332 -0.00(-2.70%)
Sep 21, 2020 0.0036 0.0039 0.0036 0.0037 20,060,496 -0.00(-2.63%)
Sep 18, 2020 0.0038 0.0041 0.0036 0.0038 17,476,300 -0.00(-2.56%)
Sep 17, 2020 0.0042 0.0042 0.0038 0.0039 17,014,112 -0.00(-4.88%)
Sep 16, 2020 0.0040 0.0043 0.0039 0.0041 15,227,116 +0.00(+5.13%)
Sep 15, 2020 0.0037 0.0046 0.0037 0.0039 35,686,908 +0.00(+8.33%)
Sep 14, 2020 0.0038 0.0039 0.0035 0.0036 20,534,896 -0.00(-5.26%)
Sep 11, 2020 0.0038 0.0038 0.0035 0.0038 36,034,900 +0.00(+2.70%)
Sep 10, 2020 0.0039 0.0041 0.0037 0.0037 36,878,172 -0.00(-9.76%)
Sep 09, 2020 0.0042 0.0044 0.0038 0.0041 52,099,316 -0.00(-2.38%)
Sep 08, 2020 0.0042 0.0043 0.0041 0.0042 26,420,824 -0.00(-2.33%)
Sep 04, 2020 0.0048 0.0048 0.0042 0.0043 21,897,400 -0.00(-2.27%)
Sep 03, 2020 0.0043 0.0045 0.0042 0.0044 24,308,308 +0.00(+4.76%)
Sep 02, 2020 0.0047 0.0047 0.0041 0.0042 27,306,166 -0.00(-8.70%)
Sep 01, 2020 0.0044 0.0047 0.0044 0.0046 22,714,228 +0.00(+2.22%)
Aug 31, 2020 0.0046 0.0049 0.0043 0.0045 27,844,516 -0.00(-2.17%)
Aug 28, 2020 0.0048 0.0048 0.0045 0.0046 28,383,600 +0.00(+0.00%)
Aug 27, 2020 0.0045 0.0050 0.0045 0.0046 22,217,068 -0.00(-4.17%)
Aug 26, 2020 0.0045 0.0048 0.0045 0.0048 15,494,808 +0.00(+0.00%)
Aug 25, 2020 0.0045 0.0050 0.0045 0.0048 12,875,096 +0.00(+2.13%)
Aug 24, 2020 0.0048 0.0050 0.0044 0.0047 31,449,004 -0.00(-2.08%)
Aug 21, 2020 0.0048 0.0049 0.0045 0.0048 29,962,100 -0.00(-2.04%)
Aug 20, 2020 0.0050 0.0051 0.0046 0.0049 27,677,312 +0.00(+0.00%)
Aug 19, 2020 0.0054 0.0054 0.0048 0.0049 23,523,980 -0.00(-5.77%)
Aug 18, 2020 0.0054 0.0054 0.0050 0.0052 15,841,659 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0061 0.0049 0.0052 36,770,480 +0.00(+1.96%)
Aug 14, 2020 0.0056 0.0056 0.0051 0.0051 16,661,800 -0.00(-3.77%)
Aug 13, 2020 0.0055 0.0055 0.0050 0.0053 19,043,668 +0.00(+0.00%)
Aug 12, 2020 0.0054 0.0055 0.0050 0.0053 19,866,448 -0.00(-1.85%)
Aug 11, 2020 0.0061 0.0064 0.0051 0.0054 42,986,492 -0.00(-11.48%)
Aug 10, 2020 0.0055 0.0065 0.0055 0.0061 70,088,600 +0.00(+10.91%)
Aug 07, 2020 0.0051 0.0056 0.0051 0.0055 38,734,800 +0.00(+7.84%)
Aug 06, 2020 0.0050 0.0056 0.0049 0.0051 29,565,932 +0.00(+2.00%)
Aug 05, 2020 0.0053 0.0053 0.0048 0.0050 15,290,636 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0051 0.0045 0.0050 13,466,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.