Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 29, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2100 0.2000 0.2000 5,400 -0.02(-11.11%)
Oct 26, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2020 0.2250 0.2250 0.2250 0.2250 3,600 +0.02(+9.76%)
Oct 22, 2020 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-4.65%)
Oct 21, 2020 0.2150 0.2150 0.2150 0.2150 850 -0.01(-2.27%)
Oct 20, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.01(+2.33%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2150 36,500 -0.02(-10.42%)
Oct 15, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 01, 2020 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Sep 30, 2020 0.2450 0.2450 0.2450 0.2450 4,750 +0.04(+16.67%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 17, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 16, 2020 0.2250 0.2250 0.2100 0.2100 11,000 -0.03(-12.50%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 16,250 +0.01(+4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Sep 11, 2020 0.2200 0.2250 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 10, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 08, 2020 0.2000 0.2000 0.1900 0.1900 15,500 -0.02(-9.52%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2100 0.2100 0.2100 540 +0.01(+5.00%)
Aug 28, 2020 0.1950 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2100 0.2100 11,500 -0.02(-8.70%)
Aug 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2400 0.2200 0.2300 62,400 +0.03(+15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 11,000 -0.02(-9.09%)
Aug 13, 2020 0.1750 0.2200 0.1750 0.2200 8,500 +0.02(+7.32%)
Aug 12, 2020 0.1900 0.2050 0.1900 0.2050 15,000 +0.02(+13.89%)
Aug 11, 2020 0.1850 0.1850 0.1800 0.1800 63,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.