Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.900 2.930 2.800 2.860 30,500 -0.04(-1.38%)
Oct 29, 2020 3.010 3.030 2.900 2.900 60,644 -0.07(-2.36%)
Oct 28, 2020 3.260 3.340 2.930 2.970 79,848 -0.29(-8.90%)
Oct 27, 2020 3.570 3.580 3.260 3.260 47,965 -0.29(-8.17%)
Oct 26, 2020 3.350 3.550 3.210 3.550 101,863 +0.19(+5.65%)
Oct 23, 2020 3.040 3.447 3.040 3.360 197,800 +0.29(+9.45%)
Oct 22, 2020 3.010 3.070 3.010 3.070 8,797 +0.04(+1.32%)
Oct 21, 2020 3.040 3.150 3.030 3.030 6,207 +0.08(+2.71%)
Oct 20, 2020 2.860 3.050 2.820 2.950 30,174 +0.13(+4.61%)
Oct 19, 2020 2.930 2.975 2.800 2.820 75,610 -0.17(-5.69%)
Oct 16, 2020 3.010 3.010 2.990 2.990 6,800 +0.01(+0.34%)
Oct 15, 2020 2.960 3.005 2.960 2.980 14,622 +0.02(+0.68%)
Oct 14, 2020 3.100 3.140 2.960 2.960 15,631 -0.09(-2.95%)
Oct 13, 2020 3.120 3.260 3.050 3.050 19,756 -0.05(-1.58%)
Oct 12, 2020 3.170 3.340 3.070 3.099 38,799 +0.08(+2.62%)
Oct 09, 2020 3.070 3.170 3.004 3.020 20,100 -0.01(-0.33%)
Oct 08, 2020 3.010 3.120 3.000 3.030 19,885 -0.01(-0.33%)
Oct 07, 2020 3.030 3.050 2.910 3.040 60,258 -0.01(-0.33%)
Oct 06, 2020 3.130 3.195 2.960 3.050 75,106 -0.12(-3.79%)
Oct 05, 2020 3.200 3.270 3.170 3.170 12,110 -0.07(-2.16%)
Oct 02, 2020 3.200 3.350 3.134 3.240 29,600 +0.04(+1.25%)
Oct 01, 2020 3.350 3.350 3.200 3.200 53,202 -0.13(-3.90%)
Sep 30, 2020 3.310 3.400 3.300 3.330 19,660 +0.00(+0.00%)
Sep 29, 2020 3.370 3.395 3.310 3.330 33,901 -0.04(-1.19%)
Sep 28, 2020 3.360 3.430 3.360 3.370 7,044 -0.02(-0.59%)
Sep 25, 2020 3.400 3.490 3.360 3.390 18,900 -0.11(-3.14%)
Sep 24, 2020 3.450 3.500 3.400 3.500 11,418 -0.01(-0.28%)
Sep 23, 2020 3.450 3.550 3.450 3.510 15,039 +0.05(+1.45%)
Sep 22, 2020 3.536 3.536 3.401 3.460 29,946 +0.01(+0.29%)
Sep 21, 2020 3.570 3.570 3.450 3.450 12,520 -0.15(-4.17%)
Sep 18, 2020 3.460 3.710 3.460 3.600 48,700 +0.08(+2.27%)
Sep 17, 2020 3.530 3.620 3.520 3.520 13,002 -0.01(-0.28%)
Sep 16, 2020 3.550 3.600 3.530 3.530 14,497 -0.10(-2.75%)
Sep 15, 2020 3.540 3.640 3.460 3.630 58,344 +0.12(+3.42%)
Sep 14, 2020 3.450 3.540 3.450 3.510 12,683 +0.06(+1.74%)
Sep 11, 2020 3.450 3.490 3.377 3.450 16,800 +0.04(+1.17%)
Sep 10, 2020 3.460 3.479 3.410 3.410 19,623 -0.03(-0.87%)
Sep 09, 2020 3.310 3.500 3.310 3.440 40,936 +0.08(+2.38%)
Sep 08, 2020 3.400 3.430 3.340 3.360 42,033 -0.09(-2.61%)
Sep 04, 2020 3.390 3.500 3.270 3.450 50,500 +0.04(+1.17%)
Sep 03, 2020 3.410 3.535 3.310 3.410 58,835 -0.07(-2.01%)
Sep 02, 2020 3.560 3.600 3.475 3.480 70,756 -0.16(-4.40%)
Sep 01, 2020 3.690 3.690 3.620 3.640 22,725 -0.07(-1.89%)
Aug 31, 2020 3.810 3.810 3.640 3.710 42,630 -0.16(-4.13%)
Aug 28, 2020 3.640 3.870 3.640 3.870 78,000 +0.23(+6.32%)
Aug 27, 2020 3.730 3.800 3.640 3.640 31,343 -0.13(-3.45%)
Aug 26, 2020 3.670 3.790 3.660 3.770 23,231 +0.09(+2.45%)
Aug 25, 2020 3.690 3.785 3.650 3.680 17,981 -0.06(-1.60%)
Aug 24, 2020 3.720 3.820 3.680 3.740 47,231 -0.07(-1.84%)
Aug 21, 2020 3.860 3.910 3.709 3.810 58,300 -0.02(-0.52%)
Aug 20, 2020 3.670 3.900 3.670 3.830 52,898 +0.15(+4.08%)
Aug 19, 2020 3.700 3.805 3.670 3.680 18,758 -0.07(-1.87%)
Aug 18, 2020 3.800 3.890 3.750 3.750 20,989 -0.07(-1.83%)
Aug 17, 2020 3.820 3.910 3.770 3.820 26,830 -0.04(-1.04%)
Aug 14, 2020 3.750 3.900 3.659 3.860 67,200 +0.14(+3.65%)
Aug 13, 2020 3.710 3.780 3.670 3.724 11,844 +0.06(+1.75%)
Aug 12, 2020 3.680 3.790 3.650 3.660 20,977 -0.03(-0.81%)
Aug 11, 2020 3.660 3.800 3.660 3.690 66,814 -0.10(-2.64%)
Aug 10, 2020 3.650 3.796 3.550 3.790 138,500 +0.04(+1.07%)
Aug 07, 2020 3.740 3.805 3.540 3.750 132,300 -0.01(-0.27%)
Aug 06, 2020 3.760 3.830 3.740 3.760 26,440 -0.02(-0.53%)
Aug 05, 2020 3.970 3.980 3.750 3.780 37,847 -0.19(-4.79%)
Aug 04, 2020 3.930 3.990 3.820 3.970 40,660 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.