Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.870 3.928 3.710 3.800 23,700 -0.07(-1.81%)
Jan 30, 2020 3.970 4.003 3.840 3.870 33,925 -0.14(-3.49%)
Jan 29, 2020 4.110 4.110 3.930 4.010 11,224 +0.01(+0.25%)
Jan 28, 2020 4.020 4.110 3.910 4.000 20,114 -0.04(-0.99%)
Jan 27, 2020 4.110 4.230 3.900 4.040 49,374 -0.19(-4.49%)
Jan 24, 2020 4.500 4.549 4.200 4.230 31,000 -0.23(-5.16%)
Jan 23, 2020 4.540 4.540 4.410 4.460 21,707 -0.04(-0.89%)
Jan 22, 2020 4.410 4.520 4.410 4.500 60,292 +0.02(+0.45%)
Jan 21, 2020 4.470 4.530 4.400 4.480 59,327 +0.15(+3.46%)
Jan 17, 2020 4.400 4.850 4.300 4.330 154,500 +0.00(+0.00%)
Jan 16, 2020 4.130 4.380 4.130 4.330 65,348 +0.15(+3.59%)
Jan 15, 2020 4.170 4.310 4.020 4.180 43,381 +0.01(+0.24%)
Jan 14, 2020 4.020 4.290 4.000 4.170 34,575 +0.17(+4.25%)
Jan 13, 2020 4.100 4.260 3.860 4.000 67,941 -0.09(-2.20%)
Jan 10, 2020 3.850 4.390 3.850 4.090 99,500 +0.23(+5.96%)
Jan 09, 2020 3.700 3.920 3.590 3.860 56,183 +0.17(+4.61%)
Jan 08, 2020 3.770 3.830 3.670 3.690 34,357 -0.02(-0.54%)
Jan 07, 2020 3.840 3.840 3.670 3.710 27,303 +0.02(+0.54%)
Jan 06, 2020 3.600 3.950 3.590 3.690 22,482 +0.11(+3.07%)
Jan 03, 2020 3.770 3.920 3.560 3.580 79,500 -0.21(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.