Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.308	3.325	3.300	3.300	14,300	+0.03(+0.92%)
Jan 30, 2020	3.315	3.315	3.270	3.270	16,067	-0.03(-0.91%)
Jan 29, 2020	3.335	3.335	3.280	3.300	3,937	-0.04(-1.20%)
Jan 28, 2020	3.270	3.340	3.260	3.340	7,729	+0.04(+1.21%)
Jan 27, 2020	3.370	3.370	3.300	3.300	14,751	-0.08(-2.37%)
Jan 24, 2020	3.470	3.470	3.350	3.380	21,200	-0.05(-1.46%)
Jan 23, 2020	3.330	3.440	3.310	3.430	14,712	+0.18(+5.53%)
Jan 22, 2020	3.260	3.330	3.250	3.250	9,789	-0.03(-0.91%)
Jan 21, 2020	3.330	3.330	3.243	3.280	15,617	-0.05(-1.50%)
Jan 17, 2020	3.300	3.337	3.300	3.330	8,000	+0.05(+1.53%)
Jan 16, 2020	3.230	3.290	3.180	3.280	13,983	-0.01(-0.30%)
Jan 15, 2020	3.080	3.350	3.050	3.290	21,808	+0.18(+5.79%)
Jan 14, 2020	3.120	3.140	3.090	3.110	11,649	-0.02(-0.80%)
Jan 13, 2020	3.080	3.150	3.080	3.135	19,490	+0.06(+2.12%)
Jan 10, 2020	3.070	3.100	3.050	3.070	15,000	+0.02(+0.65%)
Jan 09, 2020	3.071	3.090	3.050	3.050	8,507	-0.04(-1.29%)
Jan 08, 2020	3.000	3.130	2.960	3.090	25,262	+0.01(+0.32%)
Jan 07, 2020	3.050	3.080	3.010	3.080	3,394	-0.01(-0.32%)
Jan 06, 2020	3.000	3.090	2.980	3.090	4,737	+0.09(+3.00%)
Jan 03, 2020	3.000	3.050	2.980	3.000	21,500	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices