Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2750 0.3000 0.2750 0.3000 92,595 +0.02(+9.09%)
Jan 30, 2019 0.2800 0.2900 0.2650 0.2750 65,307 -0.01(-5.17%)
Jan 29, 2019 0.2750 0.2900 0.2700 0.2900 79,300 +0.01(+5.45%)
Jan 28, 2019 0.2900 0.2900 0.2750 0.2750 82,800 -0.01(-1.79%)
Jan 25, 2019 0.2850 0.2900 0.2750 0.2800 33,500 -0.00(-1.75%)
Jan 24, 2019 0.2950 0.2950 0.2800 0.2850 53,100 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.2750 0.2850 130,165 -0.02(-5.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 23,200 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3100 0.3000 0.3000 59,000 -0.04(-10.45%)
Jan 18, 2019 0.3300 0.3600 0.3000 0.3350 172,261 -0.01(-2.90%)
Jan 17, 2019 0.3350 0.3450 0.3350 0.3450 14,010 +0.00(+0.00%)
Jan 16, 2019 0.3450 0.3450 0.3350 0.3450 65,200 +0.00(+1.47%)
Jan 15, 2019 0.3200 0.3400 0.3200 0.3400 267,600 +0.01(+3.03%)
Jan 14, 2019 0.3200 0.3400 0.3200 0.3300 221,084 +0.02(+4.76%)
Jan 11, 2019 0.2900 0.3250 0.2800 0.3150 675,800 +0.03(+8.62%)
Jan 10, 2019 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+5.45%)
Jan 09, 2019 0.2900 0.3000 0.2700 0.2750 605,688 +0.00(+0.00%)
Jan 08, 2019 0.2800 0.2900 0.2650 0.2750 63,000 -0.02(-6.78%)
Jan 07, 2019 0.2850 0.2950 0.2750 0.2950 886,250 +0.01(+3.51%)
Jan 04, 2019 0.2700 0.3000 0.2500 0.2850 527,000 +0.01(+5.56%)
Jan 03, 2019 0.2550 0.2700 0.2550 0.2700 188,000 +0.02(+8.00%)
Jan 02, 2019 0.2600 0.2600 0.2500 0.2500 76,100 -0.01(-1.96%)
Dec 31, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 28, 2018 0.2500 0.2600 0.2500 0.2600 871,400 +0.01(+4.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2500 1,085,800 +0.02(+6.38%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 21, 2018 0.2550 0.2600 0.2450 0.2450 138,088 -0.02(-5.77%)
Dec 20, 2018 0.2650 0.2650 0.2500 0.2600 93,942 -0.01(-1.89%)
Dec 19, 2018 0.2700 0.2700 0.2600 0.2650 91,500 -0.01(-1.85%)
Dec 18, 2018 0.2750 0.2800 0.2600 0.2700 106,000 +0.00(+0.00%)
Dec 17, 2018 0.2550 0.2750 0.2550 0.2700 121,990 +0.02(+5.88%)
Dec 14, 2018 0.2550 0.2550 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 13, 2018 0.2650 0.2650 0.2500 0.2650 83,500 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.2700 0.2650 0.2650 65,000 +0.01(+1.92%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 54,047 +0.00(+0.00%)
Dec 10, 2018 0.2500 0.2600 0.2300 0.2600 309,114 +0.01(+4.00%)
Dec 07, 2018 0.2300 0.2600 0.2300 0.2500 314,002 -0.01(-3.85%)
Dec 06, 2018 0.2250 0.2900 0.2200 0.2600 270,100 +0.03(+13.04%)
Dec 05, 2018 0.2200 0.2300 0.2200 0.2300 87,000 +0.02(+6.98%)
Dec 04, 2018 0.2000 0.2150 0.2000 0.2150 340,510 +0.01(+7.50%)
Dec 03, 2018 0.2050 0.2100 0.2000 0.2000 303,794 -0.00(-2.44%)
Nov 30, 2018 0.2200 0.2200 0.2050 0.2050 49,950 -0.03(-10.87%)
Nov 29, 2018 0.2100 0.2300 0.2100 0.2300 7,000 +0.01(+4.55%)
Nov 28, 2018 0.2250 0.2250 0.2150 0.2200 67,550 +0.01(+2.33%)
Nov 27, 2018 0.2300 0.2350 0.2150 0.2150 164,910 -0.02(-10.42%)
Nov 26, 2018 0.2350 0.2450 0.2350 0.2400 79,200 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2400 0.2400 70,250 -0.01(-4.00%)
Nov 22, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Nov 21, 2018 0.2500 0.2500 0.2400 0.2400 66,000 -0.02(-5.88%)
Nov 20, 2018 0.2550 0.2550 0.2400 0.2550 218,638 -0.01(-3.77%)
Nov 19, 2018 0.2700 0.2700 0.2650 0.2650 134,000 +0.01(+1.92%)
Nov 16, 2018 0.2550 0.2600 0.2500 0.2600 10,000 +0.01(+1.96%)
Nov 15, 2018 0.2550 0.2600 0.2550 0.2550 61,020 +0.00(+0.00%)
Nov 14, 2018 0.2550 0.2600 0.2500 0.2550 204,692 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2700 0.2550 0.2700 48,000 +0.00(+0.00%)
Nov 12, 2018 0.2750 0.2750 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 09, 2018 0.2750 0.2750 0.2700 0.2700 63,242 -0.01(-5.26%)
Nov 08, 2018 0.2700 0.2900 0.2700 0.2850 28,650 +0.01(+3.64%)
Nov 07, 2018 0.2750 0.2800 0.2700 0.2750 50,000 -0.01(-1.79%)
Nov 06, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 05, 2018 0.2800 0.2900 0.2800 0.2900 13,750 +0.01(+1.75%)
Nov 02, 2018 0.2950 0.2950 0.2850 0.2850 13,547 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.