Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.090 -0.060 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.950 3.065 2.950 3.010 22,500 +0.05(+1.76%)
Dec 30, 2019 2.950 3.020 2.850 2.958 77,604 +0.01(+0.27%)
Dec 27, 2019 3.080 3.112 2.950 2.950 55,900 -0.09(-2.96%)
Dec 26, 2019 3.000 3.134 3.000 3.040 25,565 +0.04(+1.47%)
Dec 24, 2019 3.042 3.060 2.990 2.996 7,400 -0.02(-0.79%)
Dec 23, 2019 3.060 3.075 2.990 3.020 20,352 -0.04(-1.31%)
Dec 20, 2019 3.104 3.104 3.020 3.060 15,900 -0.01(-0.33%)
Dec 19, 2019 3.010 3.121 3.000 3.070 53,821 +0.04(+1.32%)
Dec 18, 2019 2.980 3.050 2.980 3.030 22,131 +0.02(+0.66%)
Dec 17, 2019 2.950 3.040 2.950 3.010 27,515 +0.03(+1.01%)
Dec 16, 2019 3.000 3.140 2.980 2.980 52,673 +0.03(+1.02%)
Dec 13, 2019 2.980 3.006 2.950 2.950 33,300 -0.06(-1.99%)
Dec 12, 2019 2.960 3.120 2.950 3.010 35,156 +0.06(+2.03%)
Dec 11, 2019 3.030 3.120 2.950 2.950 49,648 -0.09(-2.96%)
Dec 10, 2019 3.090 3.141 3.030 3.040 59,517 -0.08(-2.56%)
Dec 09, 2019 3.040 3.170 3.040 3.120 31,769 +0.08(+2.63%)
Dec 06, 2019 3.100 3.100 3.040 3.040 53,600 -0.05(-1.62%)
Dec 05, 2019 3.160 3.170 3.090 3.090 23,983 -0.10(-3.13%)
Dec 04, 2019 3.210 3.220 3.170 3.190 15,056 -0.04(-1.11%)
Dec 03, 2019 3.350 3.350 3.220 3.226 39,065 -0.16(-4.84%)
Dec 02, 2019 3.471 3.471 3.350 3.390 32,809 -0.03(-0.81%)
Nov 29, 2019 3.320 3.418 3.320 3.418 1,000 +0.06(+1.75%)
Nov 27, 2019 3.400 3.400 3.330 3.359 6,100 -0.06(-1.78%)
Nov 26, 2019 3.530 3.530 3.420 3.420 4,806 -0.08(-2.29%)
Nov 25, 2019 3.430 3.500 3.340 3.500 25,996 +0.19(+5.74%)
Nov 22, 2019 3.417 3.417 3.300 3.310 8,800 -0.07(-2.07%)
Nov 21, 2019 3.500 3.500 3.380 3.380 16,358 -0.14(-3.98%)
Nov 20, 2019 3.500 3.660 3.490 3.520 11,597 -0.01(-0.21%)
Nov 19, 2019 3.620 3.620 3.510 3.527 5,978 -0.12(-3.36%)
Nov 18, 2019 3.820 3.820 3.650 3.650 7,079 -0.13(-3.44%)
Nov 15, 2019 3.740 3.860 3.690 3.780 9,900 +0.12(+3.28%)
Nov 14, 2019 3.680 3.750 3.400 3.660 32,472 -0.04(-1.08%)
Nov 13, 2019 3.730 3.730 3.650 3.700 2,736 -0.04(-1.07%)
Nov 12, 2019 3.840 3.855 3.735 3.740 13,919 -0.16(-4.10%)
Nov 11, 2019 3.910 4.020 3.820 3.900 18,555 +0.07(+1.83%)
Nov 08, 2019 4.070 4.070 3.790 3.830 17,900 -0.17(-4.25%)
Nov 07, 2019 4.050 4.050 3.020 4.000 101,753 +0.11(+2.83%)
Nov 06, 2019 3.950 3.950 3.890 3.890 9,499 -0.03(-0.77%)
Nov 05, 2019 3.955 3.980 3.915 3.920 11,417 +0.00(+0.13%)
Nov 04, 2019 3.860 3.970 3.830 3.915 17,364 +0.00(+0.13%)
Nov 01, 2019 3.850 3.910 3.770 3.910 33,900 +0.03(+0.77%)
Oct 31, 2019 3.940 3.940 3.810 3.880 3,098 -0.02(-0.39%)
Oct 30, 2019 3.930 4.001 3.800 3.895 16,005 +0.02(+0.65%)
Oct 29, 2019 3.710 3.880 3.660 3.870 13,251 +0.25(+6.91%)
Oct 28, 2019 3.740 3.760 3.620 3.620 8,986 -0.08(-2.16%)
Oct 25, 2019 3.700 3.740 3.700 3.700 4,700 -0.01(-0.27%)
Oct 24, 2019 3.680 3.740 3.680 3.710 3,990 +0.02(+0.54%)
Oct 23, 2019 3.794 3.832 3.680 3.690 11,343 -0.04(-1.07%)
Oct 22, 2019 3.730 3.850 3.650 3.730 15,041 -0.05(-1.32%)
Oct 21, 2019 3.770 3.790 3.770 3.780 3,075 -0.01(-0.13%)
Oct 18, 2019 3.879 3.879 3.770 3.785 3,000 +0.02(+0.40%)
Oct 17, 2019 3.850 3.945 3.770 3.770 19,002 -0.11(-2.84%)
Oct 16, 2019 3.950 3.968 3.810 3.880 4,309 +0.07(+1.84%)
Oct 15, 2019 3.880 3.900 3.810 3.810 13,818 -0.05(-1.30%)
Oct 14, 2019 3.900 3.910 3.860 3.860 7,146 -0.08(-1.91%)
Oct 11, 2019 4.020 4.090 3.910 3.935 22,100 -0.10(-2.36%)
Oct 10, 2019 3.880 4.060 3.840 4.030 17,890 +0.15(+3.87%)
Oct 09, 2019 3.998 3.998 3.880 3.880 5,876 -0.05(-1.27%)
Oct 08, 2019 4.000 4.150 3.910 3.930 14,496 -0.13(-3.20%)
Oct 07, 2019 3.990 4.185 3.990 4.060 23,849 +0.13(+3.31%)
Oct 04, 2019 3.820 3.980 3.820 3.930 15,300 +0.04(+1.03%)
Oct 03, 2019 3.825 3.970 3.825 3.890 9,260 -0.03(-0.77%)
Oct 02, 2019 4.000 4.000 3.800 3.920 28,535 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.