Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13187 13197 12979 13067 0 -120.60(-0.91%)
Jul 30, 2019 13223 13223 13128 13187 0 -35.40(-0.27%)
Jul 29, 2019 13236 13249 13213 13223 0 -12.90(-0.10%)
Jul 26, 2019 13169 13244 13169 13236 0 +0.00(+0.00%)
Jul 25, 2019 13169 13244 13169 13236 0 +0.60(+0.00%)
Jul 24, 2019 13172 13236 13162 13235 0 +37.40(+0.28%)
Jul 23, 2019 13110 13203 13110 13198 0 +87.80(+0.67%)
Jul 22, 2019 13112 13139 13088 13110 0 -2.30(-0.02%)
Jul 19, 2019 13169 13205 13112 13112 0 +0.00(+0.00%)
Jul 18, 2019 13169 13205 13112 13112 0 -8.00(-0.06%)
Jul 17, 2019 13195 13202 13119 13120 0 -75.10(-0.57%)
Jul 16, 2019 13233 13243 13186 13195 0 -38.30(-0.29%)
Jul 15, 2019 13235 13255 13220 13233 0 -1.50(-0.01%)
Jul 12, 2019 13200 13237 13199 13235 0 +0.10(+0.00%)
Jul 11, 2019 13200 13237 13199 13235 0 +61.50(+0.47%)
Jul 10, 2019 13138 13221 13138 13173 0 +36.30(+0.28%)
Jul 09, 2019 13147 13147 13092 13137 0 -10.20(-0.08%)
Jul 08, 2019 13211 13211 13136 13147 0 -63.70(-0.48%)
Jul 05, 2019 13232 13232 13115 13211 0 +0.00(+0.00%)
Jul 04, 2019 13232 13232 13115 13211 0 +58.40(+0.44%)
Jul 03, 2019 13152 13240 13152 13152 0 -87.40(-0.66%)
Jul 02, 2019 13240 13240 13240 13240 0 +112.20(+0.85%)
Jul 01, 2019 13050 13192 13050 13128 0 +78.00(+0.60%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.00(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.70(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.60(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.40(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.20(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.00(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.10(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.60(+0.36%)
Jun 18, 2019 12838 12951 12838 12908 0 +132.00(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.70(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.10(-0.23%)
Jun 11, 2019 12867 12901 12788 12814 0 +11.90(+0.09%)
Jun 10, 2019 12822 12860 12798 12802 0 +36.20(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.10(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.30(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.00(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.80(+1.77%)
Jun 03, 2019 12288 12373 12273 12342 0 +77.30(+0.63%)
May 31, 2019 12281 12318 12238 12264 0 +0.00(+0.00%)
May 30, 2019 12281 12318 12238 12264 0 -121.70(-0.98%)
May 29, 2019 12398 12405 12309 12386 0 -79.70(-0.64%)
May 28, 2019 12598 12629 12464 12466 0 -115.50(-0.92%)
May 24, 2019 12596 12618 12539 12581 0 +0.00(+0.00%)
May 23, 2019 12596 12581 12581 12581 0 -90.60(-0.71%)
May 22, 2019 12682 12704 12652 12672 0 -48.60(-0.38%)
May 21, 2019 12668 12733 12668 12721 0 +103.80(+0.82%)
May 20, 2019 12616 12668 12582 12617 0 -40.80(-0.32%)
May 17, 2019 12652 12751 12643 12658 0 +0.00(+0.00%)
May 16, 2019 12652 12751 12643 12658 0 +5.30(+0.04%)
May 15, 2019 12560 12682 12526 12652 0 +32.10(+0.25%)
May 14, 2019 12561 12686 12560 12620 0 +93.50(+0.75%)
May 13, 2019 12617 12617 12480 12527 0 -261.40(-2.04%)
May 10, 2019 12702 12820 12570 12788 0 +0.00(+0.00%)
May 09, 2019 12702 12820 12570 12788 0 +21.50(+0.17%)
May 08, 2019 12767 12835 12748 12767 0 -11.80(-0.09%)
May 07, 2019 12883 12883 12703 12778 0 -198.30(-1.53%)
May 06, 2019 13038 13038 12851 12977 0 -61.20(-0.47%)
May 03, 2019 12977 13044 12977 13038 0 +0.00(+0.00%)
May 02, 2019 12977 13044 12977 13038 0 +91.80(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.