Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.339	1.339	1.339	1.339	100	+0.05(+4.06%)
Nov 27, 2019	1.287	1.287	1.287	1.287	2,000	-0.01(-1.02%)
Nov 26, 2019	1.310	1.310	1.290	1.300	1,641	-0.01(-0.47%)
Nov 25, 2019	1.300	1.306	1.300	1.306	3,123	+0.01(+0.86%)
Nov 22, 2019	1.320	1.320	1.283	1.295	10,700	-0.03(-1.89%)
Nov 21, 2019	1.370	1.393	1.310	1.320	12,756	-0.06(-4.58%)
Nov 20, 2019	1.370	1.383	1.350	1.383	10,558	-0.01(-1.00%)
Nov 19, 2019	1.380	1.400	1.380	1.397	6,143	+0.01(+0.55%)
Nov 18, 2019	1.390	1.390	1.390	1.390	633	-0.00(-0.03%)
Nov 15, 2019	1.390	1.390	1.390	1.390	500	-0.03(-2.11%)
Nov 14, 2019	1.410	1.453	1.410	1.420	4,658	-0.04(-2.88%)
Nov 13, 2019	1.390	1.490	1.383	1.462	20,321	+0.03(+2.32%)
Nov 12, 2019	1.420	1.430	1.380	1.429	12,514	+0.05(+3.66%)
Nov 11, 2019		1.379	1.379	1.379	33	+0.00(+0.00%)
Nov 08, 2019	1.391	1.433	1.350	1.379	22,900	+0.01(+1.06%)
Nov 07, 2019	1.400	1.410	1.360	1.364	16,938	-0.02(-1.23%)
Nov 06, 2019	1.360	1.420	1.360	1.381	781	+0.01(+0.51%)
Nov 05, 2019	1.330	1.500	1.330	1.374	18,665	-0.01(-0.43%)
Nov 04, 2019	1.400	1.480	1.347	1.380	25,099	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices