Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.190 +0.060 (+2.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 1.830 1.830 0 +0.00(+0.00%)
Oct 15, 2019 1.709 1.920 1.705 1.900 68,813 +0.21(+12.43%)
Oct 14, 2019 1.590 1.700 1.590 1.690 20,198 +0.13(+8.33%)
Oct 11, 2019 1.688 1.688 1.560 1.560 40,100 -0.05(-3.11%)
Oct 10, 2019 1.640 1.640 1.580 1.610 4,735 +0.11(+7.33%)
Oct 09, 2019 1.620 1.680 1.500 1.500 15,208 -0.12(-7.41%)
Oct 08, 2019 1.700 1.715 1.620 1.620 10,367 -0.14(-7.95%)
Oct 07, 2019 1.630 1.760 1.620 1.760 6,302 +0.08(+4.64%)
Oct 04, 2019 1.650 1.694 1.600 1.682 4,200 +0.05(+3.26%)
Oct 03, 2019 1.650 1.663 1.629 1.629 10,073 +0.03(+1.74%)
Oct 02, 2019 1.480 1.601 1.460 1.601 19,532 +0.09(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.