Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.550 2.670 2.520 2.650 70,300 +0.16(+6.43%)
Mar 28, 2019 2.600 2.640 2.490 2.490 65,099 -0.11(-4.23%)
Mar 27, 2019 2.650 2.800 2.520 2.600 43,666 -0.02(-0.76%)
Mar 26, 2019 2.500 2.700 2.500 2.620 75,046 +0.13(+5.22%)
Mar 25, 2019 2.500 2.590 2.480 2.490 44,022 -0.06(-2.35%)
Mar 22, 2019 2.600 2.640 2.450 2.550 81,200 -0.06(-2.30%)
Mar 21, 2019 2.540 2.650 2.510 2.610 34,926 +0.05(+1.95%)
Mar 20, 2019 2.550 2.630 2.500 2.560 30,683 +0.01(+0.39%)
Mar 19, 2019 2.520 2.580 2.430 2.550 59,775 +0.03(+1.19%)
Mar 18, 2019 2.440 2.570 2.340 2.520 161,568 +0.07(+2.86%)
Mar 15, 2019 2.350 2.540 2.200 2.450 128,100 +0.10(+4.26%)
Mar 14, 2019 2.430 2.430 2.200 2.350 213,156 -0.08(-3.29%)
Mar 13, 2019 2.470 2.638 2.350 2.430 85,038 -0.03(-1.22%)
Mar 12, 2019 2.400 2.560 2.340 2.460 123,619 +0.04(+1.65%)
Mar 11, 2019 2.450 2.858 2.340 2.420 91,798 +0.02(+0.83%)
Mar 08, 2019 2.510 2.540 2.400 2.400 41,400 -0.10(-4.00%)
Mar 07, 2019 2.590 2.720 2.500 2.500 122,415 -0.13(-4.94%)
Mar 06, 2019 2.780 2.780 2.540 2.630 124,670 -0.12(-4.36%)
Mar 05, 2019 2.940 3.030 2.750 2.750 72,970 -0.18(-6.14%)
Mar 04, 2019 3.200 3.200 2.900 2.930 49,992 -0.15(-4.87%)
Mar 01, 2019 2.910 3.150 2.900 3.080 112,900 +0.18(+6.21%)
Feb 28, 2019 2.860 2.950 2.770 2.900 45,894 +0.02(+0.69%)
Feb 27, 2019 2.850 2.900 2.805 2.880 33,589 +0.07(+2.49%)
Feb 26, 2019 2.730 2.850 2.683 2.810 72,219 +0.11(+4.07%)
Feb 25, 2019 2.780 2.850 2.660 2.700 138,158 -0.05(-1.82%)
Feb 22, 2019 2.580 2.750 2.580 2.750 61,900 +0.16(+6.18%)
Feb 21, 2019 2.500 2.655 2.500 2.590 163,363 +0.04(+1.57%)
Feb 20, 2019 2.580 2.616 2.520 2.550 54,573 +0.02(+0.79%)
Feb 19, 2019 2.540 2.595 2.470 2.530 36,394 +0.00(+0.00%)
Feb 15, 2019 2.490 2.620 2.480 2.530 123,200 +0.06(+2.43%)
Feb 14, 2019 2.570 2.650 2.470 2.470 204,031 -0.08(-3.14%)
Feb 13, 2019 2.620 2.700 2.550 2.550 59,414 -0.05(-1.92%)
Feb 12, 2019 2.670 2.830 2.520 2.600 92,004 -0.08(-2.99%)
Feb 11, 2019 2.740 2.810 2.440 2.680 21,094 -0.06(-2.19%)
Feb 08, 2019 2.780 2.820 2.620 2.740 45,400 -0.05(-1.79%)
Feb 07, 2019 2.850 2.850 2.440 2.790 158,018 -0.08(-2.79%)
Feb 06, 2019 2.800 2.870 2.670 2.870 85,034 +0.05(+1.77%)
Feb 05, 2019 2.810 2.940 2.770 2.820 54,968 +0.01(+0.36%)
Feb 04, 2019 2.830 2.860 2.750 2.810 77,737 -0.03(-1.06%)
Feb 01, 2019 2.950 3.050 2.770 2.840 96,200 -0.06(-2.07%)
Jan 31, 2019 2.820 2.990 2.820 2.900 98,700 +0.05(+1.75%)
Jan 30, 2019 2.820 2.930 2.810 2.850 50,905 +0.02(+0.71%)
Jan 29, 2019 2.842 2.918 2.780 2.830 23,164 +0.01(+0.35%)
Jan 28, 2019 2.930 2.950 2.780 2.820 37,635 -0.08(-2.76%)
Jan 25, 2019 2.900 2.980 2.890 2.900 36,600 -0.01(-0.34%)
Jan 24, 2019 2.960 2.960 2.860 2.910 22,769 +0.01(+0.34%)
Jan 23, 2019 2.985 3.009 2.900 2.900 7,803 -0.05(-1.69%)
Jan 22, 2019 2.950 3.040 2.810 2.950 125,058 +0.01(+0.34%)
Jan 18, 2019 2.980 3.020 2.920 2.940 51,900 -0.07(-2.33%)
Jan 17, 2019 2.990 3.070 2.990 3.010 22,064 -0.02(-0.66%)
Jan 16, 2019 3.060 3.179 2.980 3.030 26,012 -0.02(-0.66%)
Jan 15, 2019 2.980 3.120 2.834 3.050 91,964 +0.05(+1.67%)
Jan 14, 2019 2.950 3.040 2.780 3.000 105,156 +0.03(+1.01%)
Jan 11, 2019 2.960 3.020 2.900 2.970 26,300 +0.00(+0.00%)
Jan 10, 2019 2.980 3.040 2.825 2.970 39,098 -0.05(-1.66%)
Jan 09, 2019 3.030 3.110 2.800 3.020 85,631 +0.01(+0.33%)
Jan 08, 2019 3.290 3.290 2.890 3.010 115,580 -0.26(-7.95%)
Jan 07, 2019 3.000 3.300 2.850 3.270 85,428 +0.21(+6.86%)
Jan 04, 2019 2.710 3.140 2.600 3.060 115,400 +0.37(+13.75%)
Jan 03, 2019 2.690 3.177 2.610 2.690 77,688 -0.01(-0.37%)
Jan 02, 2019 2.290 3.080 2.290 2.700 188,945 +0.35(+14.89%)
Dec 31, 2018 2.390 2.650 2.110 2.350 110,100 -0.06(-2.49%)
Dec 28, 2018 2.140 2.550 2.030 2.410 160,200 +0.26(+12.09%)
Dec 27, 2018 2.050 2.310 2.050 2.150 175,624 +0.00(+0.00%)
Dec 26, 2018 2.180 2.400 1.940 2.150 190,569 -0.04(-1.83%)
Dec 24, 2018 2.130 2.240 2.090 2.190 52,400 +0.09(+4.29%)
Dec 21, 2018 2.300 2.300 2.000 2.100 523,900 -0.20(-8.70%)
Dec 20, 2018 2.170 2.430 2.170 2.300 262,989 -0.06(-2.54%)
Dec 19, 2018 2.530 2.600 2.330 2.360 324,588 -0.19(-7.45%)
Dec 18, 2018 2.750 2.760 2.530 2.550 200,298 -0.20(-7.27%)
Dec 17, 2018 2.780 3.050 2.700 2.750 142,111 -0.03(-1.08%)
Dec 14, 2018 2.930 2.980 2.750 2.780 492,800 -0.20(-6.71%)
Dec 13, 2018 2.980 3.030 2.933 2.980 35,012 -0.02(-0.67%)
Dec 12, 2018 3.030 3.050 2.910 3.000 99,816 +0.00(+0.00%)
Dec 11, 2018 3.110 3.180 2.960 3.000 34,438 -0.08(-2.60%)
Dec 10, 2018 3.340 3.440 3.040 3.080 84,761 -0.25(-7.51%)
Dec 07, 2018 3.530 3.680 3.230 3.330 81,900 -0.20(-5.67%)
Dec 06, 2018 3.700 3.700 3.410 3.530 126,265 -0.13(-3.55%)
Dec 04, 2018 3.630 3.840 3.365 3.660 124,200 +0.04(+1.10%)
Dec 03, 2018 3.570 3.663 3.300 3.620 138,057 -0.02(-0.55%)
Nov 30, 2018 3.250 3.690 3.050 3.640 745,600 +0.41(+12.69%)
Nov 29, 2018 3.640 3.640 3.170 3.230 63,765 -0.03(-0.92%)
Nov 28, 2018 3.230 3.665 3.160 3.260 73,764 +0.07(+2.19%)
Nov 27, 2018 3.470 3.499 3.150 3.190 76,535 -0.18(-5.34%)
Nov 26, 2018 3.498 3.498 3.290 3.370 58,989 +0.00(+0.00%)
Nov 23, 2018 3.550 3.622 3.315 3.370 131,800 -0.19(-5.34%)
Nov 21, 2018 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.830 3.520 3.560 124,951 -0.12(-3.26%)
Nov 19, 2018 3.800 3.840 3.550 3.680 90,412 -0.20(-5.15%)
Nov 16, 2018 3.830 3.990 3.830 3.880 61,500 +0.00(+0.00%)
Nov 15, 2018 3.910 3.920 3.730 3.880 153,370 +0.01(+0.26%)
Nov 14, 2018 3.880 4.040 3.800 3.870 74,350 -0.01(-0.26%)
Nov 13, 2018 4.120 4.120 3.820 3.880 40,441 -0.18(-4.43%)
Nov 12, 2018 3.950 4.200 3.830 4.060 66,611 +0.02(+0.50%)
Nov 09, 2018 4.150 4.150 3.980 4.040 29,400 -0.09(-2.18%)
Nov 08, 2018 4.090 4.319 4.080 4.130 58,924 -0.05(-1.20%)
Nov 07, 2018 4.170 4.310 4.070 4.180 14,431 +0.02(+0.48%)
Nov 06, 2018 4.440 4.440 4.140 4.160 65,336 -0.12(-2.80%)
Nov 05, 2018 4.310 4.360 4.080 4.280 97,311 +0.05(+1.18%)
Nov 02, 2018 4.210 4.440 4.140 4.230 48,400 +0.11(+2.67%)
Nov 01, 2018 3.940 4.271 3.940 4.120 46,800 +0.19(+4.83%)
Oct 31, 2018 3.920 3.980 3.610 3.930 101,253 +0.03(+0.77%)
Oct 30, 2018 3.750 3.950 3.510 3.900 100,687 +0.11(+2.90%)
Oct 29, 2018 3.720 3.810 3.400 3.790 82,779 +0.12(+3.27%)
Oct 26, 2018 3.800 3.860 3.650 3.670 35,100 -0.14(-3.67%)
Oct 25, 2018 3.790 3.900 3.740 3.810 50,322 +0.04(+1.06%)
Oct 24, 2018 3.790 3.880 3.700 3.770 49,085 -0.03(-0.79%)
Oct 23, 2018 3.790 3.830 3.360 3.800 173,334 +0.03(+0.80%)
Oct 22, 2018 3.850 3.920 3.710 3.770 89,857 -0.15(-3.70%)
Oct 19, 2018 3.960 4.260 3.879 3.915 83,900 -0.04(-1.14%)
Oct 18, 2018 4.030 4.110 3.850 3.960 82,860 -0.05(-1.25%)
Oct 17, 2018 4.040 4.140 3.940 4.010 27,559 +0.01(+0.25%)
Oct 16, 2018 4.010 4.120 3.980 4.000 20,528 -0.01(-0.25%)
Oct 15, 2018 4.010 4.100 3.900 4.010 71,598 +0.02(+0.50%)
Oct 12, 2018 4.160 4.160 3.960 3.990 73,600 -0.15(-3.62%)
Oct 11, 2018 4.100 4.532 4.000 4.140 80,265 +0.04(+0.98%)
Oct 10, 2018 4.260 4.290 4.100 4.100 54,189 -0.15(-3.53%)
Oct 09, 2018 4.280 4.450 4.100 4.250 99,491 -0.04(-0.93%)
Oct 08, 2018 4.350 4.350 4.060 4.290 121,092 -0.05(-1.15%)
Oct 05, 2018 4.480 4.613 4.295 4.340 53,300 -0.16(-3.56%)
Oct 04, 2018 4.740 4.950 4.460 4.500 208,053 +0.08(+1.81%)
Oct 03, 2018 4.160 4.440 4.160 4.420 51,377 +0.27(+6.51%)
Oct 02, 2018 4.440 4.440 4.110 4.150 68,329 -0.28(-6.32%)
Oct 01, 2018 4.520 4.800 4.400 4.430 51,177 +0.03(+0.68%)
Sep 28, 2018 4.450 4.550 4.300 4.400 83,300 -0.05(-1.12%)
Sep 27, 2018 4.650 4.695 4.400 4.450 89,480 +0.00(+0.00%)
Sep 26, 2018 4.450 4.600 4.425 4.450 85,435 +0.00(+0.00%)
Sep 25, 2018 4.250 4.700 4.250 4.450 232,615 +0.25(+5.95%)
Sep 24, 2018 4.300 4.350 4.200 4.200 15,596 -0.05(-1.18%)
Sep 21, 2018 4.150 4.260 4.050 4.250 121,000 +0.10(+2.41%)
Sep 20, 2018 4.200 4.200 4.150 4.150 29,570 +0.00(+0.00%)
Sep 19, 2018 4.150 4.250 4.118 4.150 41,400 -0.05(-1.19%)
Sep 18, 2018 4.300 4.300 4.150 4.200 71,385 -0.10(-2.33%)
Sep 17, 2018 4.300 4.400 4.250 4.300 22,798 +0.05(+1.18%)
Sep 14, 2018 4.350 4.500 4.250 4.250 66,800 -0.05(-1.16%)
Sep 13, 2018 4.300 4.600 4.250 4.300 109,859 +0.05(+1.18%)
Sep 12, 2018 4.250 4.345 4.200 4.250 35,727 +0.05(+1.19%)
Sep 11, 2018 4.100 4.300 4.100 4.200 125,017 +0.05(+1.20%)
Sep 10, 2018 4.250 4.250 4.100 4.150 60,478 -0.10(-2.35%)
Sep 07, 2018 4.200 4.300 4.200 4.250 127,500 +0.10(+2.41%)
Sep 06, 2018 4.450 4.450 4.150 4.150 37,711 -0.25(-5.68%)
Sep 05, 2018 4.600 4.600 4.300 4.400 110,512 -0.20(-4.35%)
Sep 04, 2018 4.300 4.600 4.275 4.600 354,137 +0.35(+8.24%)
Aug 31, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 30, 2018 4.250 4.350 4.250 4.250 66,081 +0.00(+0.00%)
Aug 29, 2018 4.400 4.400 4.250 4.250 423,413 -0.05(-1.16%)
Aug 28, 2018 4.400 4.450 4.250 4.300 176,877 -0.10(-2.27%)
Aug 27, 2018 4.300 4.400 4.250 4.400 50,492 +0.15(+3.53%)
Aug 24, 2018 4.450 4.500 4.250 4.250 293,800 -0.20(-4.49%)
Aug 23, 2018 4.400 4.550 4.250 4.450 120,171 +0.10(+2.30%)
Aug 22, 2018 4.350 4.500 4.350 4.350 79,931 -0.05(-1.14%)
Aug 21, 2018 4.425 4.595 4.350 4.400 81,803 -0.05(-1.12%)
Aug 20, 2018 4.400 4.500 4.350 4.450 70,532 +0.10(+2.30%)
Aug 17, 2018 4.250 4.350 4.150 4.350 55,600 +0.10(+2.35%)
Aug 16, 2018 4.200 4.369 4.200 4.250 36,756 +0.00(+0.00%)
Aug 15, 2018 4.400 4.400 4.150 4.250 155,532 -0.15(-3.41%)
Aug 14, 2018 4.300 4.495 4.300 4.400 117,682 +0.15(+3.53%)
Aug 13, 2018 4.500 4.595 4.250 4.250 65,832 -0.30(-6.59%)
Aug 10, 2018 4.450 4.700 4.400 4.550 168,100 +0.20(+4.60%)
Aug 09, 2018 4.250 4.500 4.130 4.350 154,873 +0.40(+10.13%)
Aug 08, 2018 3.750 4.050 3.750 3.950 71,590 +0.25(+6.76%)
Aug 07, 2018 3.850 3.950 3.650 3.700 228,306 -0.10(-2.63%)
Aug 06, 2018 3.850 4.175 3.750 3.800 104,153 -0.05(-1.30%)
Aug 03, 2018 3.950 4.100 3.800 3.850 90,700 -0.10(-2.53%)
Aug 02, 2018 3.950 4.100 3.910 3.950 118,596 +0.00(+0.00%)
Aug 01, 2018 4.150 4.300 3.950 3.950 125,838 -0.25(-5.95%)
Jul 31, 2018 3.950 4.250 3.950 4.200 114,460 +0.10(+2.44%)
Jul 30, 2018 4.500 4.500 4.000 4.100 90,644 -0.35(-7.87%)
Jul 27, 2018 4.600 4.600 4.250 4.450 52,100 -0.05(-1.11%)
Jul 26, 2018 4.700 4.700 4.450 4.500 61,248 +0.15(+3.45%)
Jul 25, 2018 4.500 4.500 4.200 4.350 39,498 +0.00(+0.00%)
Jul 24, 2018 4.595 4.750 4.300 4.350 53,827 -0.15(-3.33%)
Jul 23, 2018 4.350 4.600 4.300 4.500 65,844 +0.10(+2.27%)
Jul 20, 2018 4.400 4.462 4.350 4.400 29,718 +0.05(+1.15%)
Jul 19, 2018 4.600 4.700 4.350 4.350 83,050 -0.20(-4.40%)
Jul 18, 2018 4.750 4.800 4.550 4.550 93,390 -0.20(-4.21%)
Jul 17, 2018 4.900 5.000 4.650 4.750 101,427 -0.10(-2.06%)
Jul 16, 2018 4.950 5.050 4.650 4.850 135,306 -0.15(-3.00%)
Jul 13, 2018 4.850 5.000 4.700 5.000 98,251 +0.15(+3.09%)
Jul 12, 2018 5.000 5.100 4.825 4.850 153,658 -0.10(-2.02%)
Jul 11, 2018 5.200 5.200 4.850 4.950 186,717 -0.25(-4.81%)
Jul 10, 2018 5.220 5.250 5.100 5.200 54,247 +0.00(+0.00%)
Jul 09, 2018 5.300 5.125 5.200 82,570 -0.05(-0.95%)
Jul 06, 2018 5.200 5.300 5.100 5.250 76,220 +0.05(+0.96%)
Jul 05, 2018 5.300 5.314 5.125 5.200 100,627 -0.05(-0.95%)
Jul 03, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Jul 02, 2018 5.200 5.250 5.150 5.200 42,449 +0.00(+0.00%)
Jun 29, 2018 5.150 5.300 5.120 5.200 74,472 +0.00(+0.00%)
Jun 28, 2018 5.250 5.395 5.100 5.200 136,525 -0.10(-1.89%)
Jun 27, 2018 5.400 5.400 5.200 5.300 75,442 -0.05(-0.93%)
Jun 26, 2018 5.200 5.425 5.100 5.350 75,967 +0.15(+2.88%)
Jun 25, 2018 5.395 5.550 5.150 5.200 139,728 -0.15(-2.80%)
Jun 22, 2018 5.193 5.450 5.150 5.350 101,435 +0.15(+2.88%)
Jun 21, 2018 5.400 5.550 5.050 5.200 82,018 -0.20(-3.70%)
Jun 20, 2018 5.150 5.600 5.100 5.400 86,994 +0.25(+4.85%)
Jun 19, 2018 5.300 5.350 5.050 5.150 76,479 -0.20(-3.74%)
Jun 18, 2018 5.750 5.750 5.250 5.350 109,633 -0.40(-6.96%)
Jun 15, 2018 5.750 5.350 5.750 122,340 +0.40(+7.48%)
Jun 14, 2018 5.250 5.450 5.250 5.350 146,444 +0.05(+0.94%)
Jun 13, 2018 5.300 5.500 5.225 5.300 113,753 -0.05(-0.93%)
Jun 12, 2018 5.200 5.550 5.200 5.350 127,688 +0.10(+1.90%)
Jun 11, 2018 5.450 5.500 5.150 5.250 127,420 -0.15(-2.78%)
Jun 08, 2018 5.600 5.790 5.350 5.400 108,917 -0.20(-3.57%)
Jun 07, 2018 5.900 5.908 5.400 5.600 116,321 -0.25(-4.27%)
Jun 06, 2018 5.900 6.100 5.850 5.850 264,047 -0.20(-3.31%)
Jun 05, 2018 5.750 6.100 5.700 6.050 305,603 +0.30(+5.22%)
Jun 04, 2018 5.850 5.850 5.700 5.750 130,296 +0.05(+0.88%)
Jun 01, 2018 5.600 5.759 5.600 5.700 107,625 +0.10(+1.79%)
May 31, 2018 5.600 5.795 5.350 5.600 77,290 -0.05(-0.88%)
May 30, 2018 5.500 6.100 5.500 5.650 227,216 +0.20(+3.67%)
May 29, 2018 6.000 6.350 5.300 5.450 329,100 -0.50(-8.40%)
May 25, 2018 5.950 5.950 5.950 0 +0.53(+9.68%)
May 24, 2018 5.250 5.495 5.150 5.425 206,388 +0.22(+4.33%)
May 23, 2018 5.000 5.450 4.950 5.200 311,730 +0.30(+6.12%)
May 22, 2018 4.600 5.150 4.300 4.900 414,489 +0.35(+7.69%)
May 21, 2018 4.650 4.725 4.300 4.550 224,983 -0.15(-3.19%)
May 18, 2018 4.700 4.895 4.600 4.700 88,169 -0.05(-1.05%)
May 17, 2018 4.950 4.950 4.600 4.750 209,308 +0.00(+0.00%)
May 16, 2018 4.450 4.950 4.400 4.750 236,449 +0.25(+5.56%)
May 15, 2018 4.650 4.650 4.450 4.500 53,534 -0.10(-2.17%)
May 14, 2018 4.100 4.750 4.100 4.600 270,211 +0.50(+12.20%)
May 11, 2018 4.050 4.150 3.850 4.100 118,536 -0.05(-1.20%)
May 10, 2018 4.045 4.250 4.045 4.150 62,124 +0.12(+3.11%)
May 09, 2018 4.350 4.350 4.000 4.025 83,410 -0.27(-6.40%)
May 08, 2018 4.350 4.500 4.250 4.300 54,487 -0.05(-1.15%)
May 07, 2018 4.300 4.450 4.160 4.350 67,777 +0.05(+1.16%)
May 04, 2018 4.300 4.425 4.250 4.300 50,371 -0.05(-1.15%)
May 03, 2018 4.300 4.450 4.200 4.350 72,425 +0.05(+1.16%)
May 02, 2018 4.350 4.553 4.250 4.300 121,780 +0.00(+0.00%)
May 01, 2018 4.010 4.400 4.000 4.300 93,029 +0.00(+0.00%)
Apr 30, 2018 4.350 4.440 4.200 4.300 105,577 -0.05(-1.15%)
Apr 27, 2018 4.200 4.450 4.150 4.350 127,389 +0.10(+2.35%)
Apr 26, 2018 4.200 4.300 4.060 4.250 107,172 +0.10(+2.41%)
Apr 25, 2018 4.100 4.200 3.950 4.150 78,743 +0.10(+2.47%)
Apr 24, 2018 3.950 4.100 3.860 4.050 158,443 +0.10(+2.53%)
Apr 23, 2018 3.950 3.950 3.850 3.950 80,332 +0.05(+1.28%)
Apr 20, 2018 3.850 4.050 3.800 3.900 222,642 +0.05(+1.30%)
Apr 19, 2018 4.000 4.050 3.800 3.850 164,215 -0.15(-3.75%)
Apr 18, 2018 4.150 4.250 3.950 4.000 129,988 -0.10(-2.44%)
Apr 17, 2018 3.750 4.300 3.725 4.100 254,597 +0.35(+9.33%)
Apr 16, 2018 3.950 4.000 3.700 3.750 146,256 -0.15(-3.85%)
Apr 13, 2018 3.950 4.050 3.900 3.900 116,033 -0.05(-1.27%)
Apr 12, 2018 4.050 4.100 3.850 3.950 473,285 -0.05(-1.25%)
Apr 11, 2018 3.900 4.050 3.900 4.000 249,218 +0.10(+2.56%)
Apr 10, 2018 3.850 4.050 3.750 3.900 279,328 +0.15(+4.00%)
Apr 09, 2018 3.800 4.050 3.700 3.750 422,519 -0.10(-2.60%)
Apr 06, 2018 4.000 4.050 3.750 3.850 273,548 -0.15(-3.75%)
Apr 05, 2018 4.050 4.350 3.900 4.000 531,718 +0.00(+0.00%)
Apr 04, 2018 3.900 4.050 3.850 4.000 371,634 +0.10(+2.56%)
Apr 03, 2018 4.000 4.050 3.755 3.900 298,030 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.