Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0011 15,200 -0.00(-15.38%)
Aug 28, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Aug 27, 2019 0.0013 0.0013 0.0013 0.0013 84,657 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2019 0.0013 0.0013 0.0012 0.0012 60,000 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-15.38%)
Aug 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0013 0.0013 0.0013 40,012 +0.00(+62.50%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 59 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0014 0.0010 0.0010 840,343 +0.00(+11.11%)
Jul 19, 2019 0.0011 0.0011 0.0009 0.0009 641,600 -0.00(-18.18%)
Jul 18, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0010 125,842 +0.00(+11.11%)
Jul 10, 2019 0.0009 0.0009 0.0009 0.0009 108 -0.00(-30.77%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 56,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Jun 19, 2019 0.0010 0.0010 0.0010 0.0010 1,031 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0.0010 3,101 -0.00(-23.08%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 32,003 +0.00(+0.00%)
Jun 14, 2019 0.0013 0.0013 0.0012 0.0013 100,000 +0.00(+30.00%)
Jun 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.