Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.47 11.51 11.41 11.46 103,768 +0.04(+0.36%)
Feb 27, 2019 11.43 11.45 11.36 11.42 61,528 +0.02(+0.14%)
Feb 26, 2019 11.43 11.44 11.40 11.40 58,270 -0.04(-0.32%)
Feb 25, 2019 11.41 11.48 11.41 11.44 65,007 +0.07(+0.64%)
Feb 22, 2019 11.30 11.39 11.30 11.37 61,402 +0.08(+0.69%)
Feb 21, 2019 11.21 11.36 11.20 11.29 145,717 +0.00(+0.00%)
Feb 20, 2019 11.25 11.32 11.22 11.29 83,433 +0.04(+0.32%)
Feb 19, 2019 11.06 11.25 11.00 11.25 79,583 +0.09(+0.83%)
Feb 15, 2019 11.13 11.21 11.13 11.16 56,172 +0.00(+0.00%)
Feb 14, 2019 11.18 11.18 11.14 11.16 36,595 +0.01(+0.05%)
Feb 13, 2019 11.20 11.20 11.12 11.16 39,708 +0.02(+0.19%)
Feb 12, 2019 11.12 11.16 11.04 11.14 69,100 +0.06(+0.51%)
Feb 11, 2019 11.03 11.08 11.02 11.08 23,524 +0.05(+0.47%)
Feb 08, 2019 10.99 11.03 10.90 11.03 26,924 +0.03(+0.27%)
Feb 07, 2019 11.10 11.10 10.91 11.00 84,359 -0.11(-0.97%)
Feb 06, 2019 11.05 11.11 11.01 11.11 58,047 +0.08(+0.70%)
Feb 05, 2019 11.02 11.04 10.93 11.03 95,480 +0.07(+0.65%)
Feb 04, 2019 10.88 11.00 10.86 10.96 104,154 +0.08(+0.71%)
Feb 01, 2019 10.96 10.97 10.76 10.88 144,851 -0.03(-0.23%)
Jan 31, 2019 10.82 10.91 10.77 10.91 52,523 +0.11(+1.04%)
Jan 30, 2019 10.63 10.81 10.63 10.79 93,829 +0.19(+1.79%)
Jan 29, 2019 10.63 10.64 10.57 10.60 63,543 -0.05(-0.43%)
Jan 28, 2019 10.59 10.65 10.50 10.65 68,189 +0.01(+0.05%)
Jan 25, 2019 10.59 10.68 10.59 10.64 59,346 +0.05(+0.48%)
Jan 24, 2019 10.57 10.64 10.52 10.59 89,495 +0.07(+0.63%)
Jan 23, 2019 10.57 10.65 10.50 10.53 53,157 -0.02(-0.15%)
Jan 22, 2019 10.64 10.64 10.53 10.54 44,423 -0.19(-1.77%)
Jan 18, 2019 10.66 10.80 10.64 10.73 31,039 +0.09(+0.87%)
Jan 17, 2019 10.55 10.70 10.55 10.64 37,036 +0.08(+0.73%)
Jan 16, 2019 10.65 10.65 10.56 10.56 40,796 -0.07(-0.63%)
Jan 15, 2019 10.52 10.63 10.52 10.63 49,339 +0.08(+0.78%)
Jan 14, 2019 10.62 10.62 10.51 10.55 26,518 -0.09(-0.82%)
Jan 11, 2019 10.55 10.63 10.54 10.63 43,923 +0.04(+0.42%)
Jan 10, 2019 10.53 10.61 10.34 10.59 107,591 +0.10(+0.92%)
Jan 09, 2019 10.36 10.50 10.34 10.49 46,183 +0.23(+2.28%)
Jan 08, 2019 10.17 10.31 10.08 10.26 72,005 +0.18(+1.82%)
Jan 07, 2019 9.797 10.13 9.797 10.08 76,913 +0.32(+3.28%)
Jan 04, 2019 9.523 9.812 9.523 9.756 60,612 +0.25(+2.62%)
Jan 03, 2019 9.594 9.614 9.436 9.507 132,216 -0.12(-1.27%)
Jan 02, 2019 9.396 9.645 9.299 9.629 125,688 +0.17(+1.77%)
Dec 31, 2018 9.563 9.767 9.441 9.462 241,466 -0.09(-0.96%)
Dec 28, 2018 9.385 9.619 9.299 9.553 230,643 +0.18(+1.90%)
Dec 27, 2018 9.142 9.375 9.101 9.375 152,740 +0.16(+1.71%)
Dec 26, 2018 8.974 9.223 8.933 9.218 321,656 +0.24(+2.72%)
Dec 24, 2018 9.075 9.075 8.898 8.974 97,019 -0.03(-0.34%)
Dec 21, 2018 9.324 9.360 8.999 9.004 189,513 -0.37(-3.96%)
Dec 20, 2018 9.614 9.746 9.185 9.375 245,705 -0.41(-4.16%)
Dec 19, 2018 9.965 10.12 9.782 9.782 118,999 -0.26(-2.63%)
Dec 18, 2018 10.29 10.32 10.04 10.05 185,201 -0.25(-2.42%)
Dec 17, 2018 10.81 10.85 10.29 10.29 148,835 -0.58(-5.37%)
Dec 14, 2018 10.99 11.01 10.88 10.88 106,072 -0.24(-2.15%)
Dec 13, 2018 11.26 11.31 11.11 11.12 58,873 -0.14(-1.26%)
Dec 12, 2018 11.19 11.33 11.19 11.26 48,336 +0.10(+0.85%)
Dec 11, 2018 11.15 11.25 11.12 11.17 74,618 +0.07(+0.64%)
Dec 10, 2018 11.22 11.26 10.89 11.09 96,390 -0.17(-1.48%)
Dec 07, 2018 11.27 11.30 11.05 11.26 69,996 -0.00(-0.04%)
Dec 06, 2018 11.16 11.27 10.92 11.27 59,471 -0.04(-0.31%)
Dec 04, 2018 11.45 11.52 11.22 11.30 109,257 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.