Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6800 0.6800 0.5999 0.6307 211,200 -0.04(-5.87%)
Jun 27, 2019 0.5900 0.6700 0.5400 0.6700 878,333 +0.06(+8.94%)
Jun 26, 2019 0.6600 0.6611 0.6000 0.6150 743,843 -0.08(-11.79%)
Jun 25, 2019 0.7500 0.7488 0.6700 0.6972 679,360 -0.05(-6.10%)
Jun 24, 2019 0.7200 0.7899 0.6600 0.7425 4,421,020 +0.05(+7.70%)
Jun 21, 2019 0.7100 0.7393 0.6850 0.6894 736,700 -0.02(-2.90%)
Jun 20, 2019 0.7100 0.7400 0.6900 0.7100 395,923 +0.02(+2.90%)
Jun 19, 2019 0.6900 0.7200 0.6900 0.6900 657,822 +0.01(+1.25%)
Jun 18, 2019 0.6980 0.6980 0.6610 0.6815 787,037 +0.00(+0.22%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.6800 695,318 -0.00(-0.03%)
Jun 14, 2019 0.7300 0.7500 0.6750 0.6802 3,318,500 -0.31(-31.29%)
Jun 13, 2019 1.030 1.100 0.9400 0.9900 1,183,249 -0.02(-1.98%)
Jun 12, 2019 1.150 1.150 1.010 1.010 204,980 -0.15(-12.93%)
Jun 11, 2019 1.170 1.200 1.156 1.160 13,345 -0.01(-0.85%)
Jun 10, 2019 1.200 1.250 1.140 1.170 19,424 -0.06(-4.88%)
Jun 07, 2019 1.140 1.230 1.140 1.230 31,600 +0.09(+7.89%)
Jun 06, 2019 1.210 1.240 1.140 1.140 40,692 -0.09(-7.32%)
Jun 05, 2019 1.340 1.345 1.220 1.230 28,059 -0.12(-8.89%)
Jun 04, 2019 1.490 1.490 1.284 1.350 69,686 -0.37(-21.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.