Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.230 1.330 1.220 1.260 209,500 +0.02(+1.61%)
Dec 30, 2019 1.200 1.340 1.160 1.240 369,719 +0.08(+6.90%)
Dec 27, 2019 1.150 1.180 1.110 1.160 122,900 +0.02(+1.75%)
Dec 26, 2019 1.090 1.175 1.090 1.140 213,001 +0.03(+2.70%)
Dec 24, 2019 1.090 1.150 1.050 1.110 64,900 +0.05(+4.23%)
Dec 23, 2019 1.020 1.080 1.010 1.065 81,009 -0.01(-0.47%)
Dec 20, 2019 1.020 1.085 1.020 1.070 108,100 +0.00(+0.00%)
Dec 19, 2019 1.030 1.090 1.030 1.070 51,819 +0.03(+2.72%)
Dec 18, 2019 1.020 1.090 1.010 1.042 47,120 +0.01(+1.14%)
Dec 17, 2019 1.110 1.120 1.030 1.030 142,599 -0.05(-4.63%)
Dec 16, 2019 1.040 1.100 1.020 1.080 107,938 +0.03(+2.53%)
Dec 13, 2019 1.180 1.180 1.050 1.053 161,500 -0.10(-8.42%)
Dec 12, 2019 1.050 1.180 1.050 1.150 346,841 +0.08(+7.50%)
Dec 11, 2019 1.020 1.100 1.020 1.070 173,406 +0.06(+5.94%)
Dec 10, 2019 1.060 1.062 1.000 1.010 118,855 +0.01(+1.00%)
Dec 09, 2019 1.080 1.100 1.000 1.000 229,751 +0.01(+1.01%)
Dec 06, 2019 0.8974 1.019 0.8844 0.9900 254,500 +0.09(+10.32%)
Dec 05, 2019 0.9050 0.9400 0.8702 0.8974 77,891 -0.02(-2.46%)
Dec 04, 2019 0.8400 0.9200 0.8400 0.9200 76,030 +0.05(+5.75%)
Dec 03, 2019 0.9100 0.9100 0.8200 0.8700 114,615 -0.08(-8.42%)
Dec 02, 2019 0.8500 1.250 0.8500 0.9500 1,004,990 +0.06(+7.21%)
Nov 29, 2019 0.9000 0.9000 0.8500 0.8861 19,400 +0.02(+1.72%)
Nov 27, 2019 0.7975 0.8711 0.7653 0.8711 124,400 +0.06(+7.54%)
Nov 26, 2019 0.7744 0.8300 0.7744 0.8100 57,982 +0.02(+2.69%)
Nov 25, 2019 0.8200 0.8300 0.7636 0.7888 111,029 +0.03(+4.13%)
Nov 22, 2019 0.7200 0.7700 0.7000 0.7575 108,600 +0.08(+11.40%)
Nov 21, 2019 0.7595 0.8276 0.6800 0.6800 209,665 -0.04(-6.00%)
Nov 20, 2019 0.7100 0.8000 0.7000 0.7234 112,107 +0.01(+1.87%)
Nov 19, 2019 0.6954 0.7268 0.6954 0.7101 134,103 -0.02(-2.73%)
Nov 18, 2019 0.6900 0.7300 0.6900 0.7300 100,853 +0.04(+6.09%)
Nov 15, 2019 0.7000 0.7200 0.6801 0.6881 45,900 -0.02(-3.02%)
Nov 14, 2019 0.7115 0.7213 0.6400 0.7095 118,183 +0.03(+4.66%)
Nov 13, 2019 0.6820 0.7400 0.6700 0.6779 193,104 -0.02(-3.16%)
Nov 12, 2019 0.7000 0.8000 0.6600 0.7000 92,010 -0.03(-4.50%)
Nov 11, 2019 0.7600 0.7842 0.7060 0.7330 211,739 -0.02(-3.21%)
Nov 08, 2019 0.8900 0.8900 0.7511 0.7573 420,100 -0.14(-15.86%)
Nov 07, 2019 0.8100 0.9000 0.8100 0.9000 151,596 +0.04(+5.04%)
Nov 06, 2019 0.9000 0.9075 0.7900 0.8568 214,213 -0.04(-4.80%)
Nov 05, 2019 0.9200 0.9700 0.8900 0.9000 314,453 -0.02(-2.17%)
Nov 04, 2019 0.8900 0.9400 0.8500 0.9200 350,429 +0.03(+3.62%)
Nov 01, 2019 0.8900 0.8980 0.7500 0.8879 943,000 -0.04(-4.53%)
Oct 31, 2019 1.010 1.028 0.9100 0.9300 308,411 -0.04(-4.12%)
Oct 30, 2019 1.060 1.060 0.9022 0.9700 1,764,572 -0.12(-11.01%)
Oct 29, 2019 1.240 1.390 1.030 1.090 26,472,920 +0.31(+40.19%)
Oct 28, 2019 0.7078 0.8200 0.7000 0.7775 156,946 +0.06(+7.97%)
Oct 25, 2019 0.7150 0.7560 0.6900 0.7201 62,100 +0.01(+0.71%)
Oct 24, 2019 0.7704 0.7800 0.6900 0.7150 42,847 -0.04(-5.51%)
Oct 23, 2019 0.7431 0.7800 0.7431 0.7567 7,617 +0.01(+1.57%)
Oct 22, 2019 0.7260 0.7770 0.7200 0.7450 28,752 +0.01(+0.69%)
Oct 21, 2019 0.8000 0.8096 0.7238 0.7399 97,580 -0.06(-7.51%)
Oct 18, 2019 0.8200 0.8300 0.7601 0.8000 77,700 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.8200 0.7500 0.8000 100,563 +0.07(+9.59%)
Oct 16, 2019 0.7400 0.7900 0.7200 0.7300 37,364 -0.01(-1.35%)
Oct 15, 2019 0.7000 0.8200 0.7000 0.7400 69,793 +0.03(+4.23%)
Oct 14, 2019 0.6600 0.7980 0.6562 0.7100 123,867 +0.01(+1.43%)
Oct 11, 2019 0.7000 0.7000 0.6500 0.7000 21,700 -0.00(-0.53%)
Oct 10, 2019 0.6510 0.7100 0.6510 0.7037 20,458 +0.05(+7.76%)
Oct 09, 2019 0.6600 0.6947 0.6500 0.6530 38,151 -0.03(-5.09%)
Oct 08, 2019 0.6500 0.7200 0.6500 0.6880 3,352 +0.01(+1.79%)
Oct 07, 2019 0.7124 0.7124 0.6700 0.6759 22,438 -0.01(-0.73%)
Oct 04, 2019 0.7207 0.7300 0.6200 0.6809 31,500 -0.02(-3.21%)
Oct 03, 2019 0.6700 0.7035 0.6132 0.7035 44,498 +0.04(+6.43%)
Oct 02, 2019 0.7180 0.7180 0.6000 0.6610 113,951 -0.08(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.