Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.341 6.365 6.317 6.317 91,672 -0.03(-0.50%)
Aug 29, 2019 6.278 6.349 6.278 6.349 107,359 +0.02(+0.37%)
Aug 28, 2019 6.294 6.325 6.284 6.325 91,649 +0.07(+1.13%)
Aug 27, 2019 6.231 6.278 6.231 6.254 75,602 +0.03(+0.51%)
Aug 26, 2019 6.215 6.254 6.191 6.223 90,575 +0.02(+0.25%)
Aug 23, 2019 6.183 6.231 6.175 6.207 78,105 +0.02(+0.38%)
Aug 22, 2019 6.231 6.262 6.175 6.183 63,608 -0.03(-0.51%)
Aug 21, 2019 6.294 6.309 6.207 6.215 82,804 -0.08(-1.25%)
Aug 20, 2019 6.231 6.309 6.231 6.294 105,606 +0.06(+1.01%)
Aug 19, 2019 6.191 6.231 6.175 6.231 70,573 +0.03(+0.51%)
Aug 16, 2019 6.191 6.238 6.160 6.199 110,564 +0.01(+0.13%)
Aug 15, 2019 6.199 6.223 6.175 6.191 45,673 +0.01(+0.13%)
Aug 14, 2019 6.215 6.231 6.175 6.183 76,148 -0.02(-0.38%)
Aug 13, 2019 6.231 6.270 6.195 6.207 96,265 -0.01(-0.23%)
Aug 12, 2019 6.221 6.269 6.206 6.221 111,409 +0.02(+0.25%)
Aug 09, 2019 6.198 6.213 6.184 6.206 72,434 +0.02(+0.25%)
Aug 08, 2019 6.166 6.190 6.151 6.190 52,262 +0.02(+0.25%)
Aug 07, 2019 6.214 6.221 6.152 6.174 186,256 -0.02(-0.38%)
Aug 06, 2019 6.182 6.206 6.174 6.198 45,986 +0.02(+0.38%)
Aug 05, 2019 6.159 6.198 6.159 6.174 62,386 +0.02(+0.38%)
Aug 02, 2019 6.143 6.166 6.135 6.151 75,999 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.