Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.095 6.095 5.948 6.010 169,450 -0.08(-1.39%)
Mar 28, 2019 6.072 6.095 6.025 6.095 77,558 +0.06(+1.02%)
Mar 27, 2019 6.033 6.072 6.010 6.033 167,065 +0.05(+0.77%)
Mar 26, 2019 6.010 6.049 5.971 5.987 72,620 -0.02(-0.39%)
Mar 25, 2019 6.041 6.041 5.933 6.010 87,969 +0.01(+0.13%)
Mar 22, 2019 6.010 6.041 5.989 6.002 56,181 -0.00(-0.07%)
Mar 21, 2019 5.995 6.010 5.981 6.006 35,196 +0.03(+0.52%)
Mar 20, 2019 5.933 5.987 5.925 5.975 48,539 +0.04(+0.72%)
Mar 19, 2019 5.894 5.955 5.886 5.933 88,780 +0.05(+0.79%)
Mar 18, 2019 5.894 5.971 5.886 5.886 36,174 -0.02(-0.39%)
Mar 15, 2019 5.964 5.979 5.910 5.910 48,673 -0.07(-1.16%)
Mar 14, 2019 5.979 5.979 5.941 5.979 36,853 +0.04(+0.65%)
Mar 13, 2019 5.956 6.002 5.941 5.941 53,690 -0.02(-0.39%)
Mar 12, 2019 5.979 5.979 5.958 5.964 35,594 -0.01(-0.22%)
Mar 11, 2019 6.000 6.023 5.962 5.977 41,390 +0.00(+0.00%)
Mar 08, 2019 6.000 6.023 5.977 5.977 41,989 -0.03(-0.51%)
Mar 07, 2019 5.962 6.054 5.962 6.008 91,135 +0.08(+1.30%)
Mar 06, 2019 6.000 6.000 5.923 5.931 80,395 -0.07(-1.15%)
Mar 05, 2019 5.915 6.000 5.901 6.000 114,439 +0.08(+1.43%)
Mar 04, 2019 5.915 5.954 5.892 5.915 50,465 +0.01(+0.13%)
Mar 01, 2019 5.923 5.923 5.885 5.908 47,189 +0.02(+0.39%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,788 -0.08(-1.29%)
Feb 26, 2019 5.915 5.977 5.885 5.962 131,079 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,869 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.838 5.846 75,940 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,557 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,628 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,576 -0.01(-0.14%)
Feb 13, 2019 5.915 5.915 5.838 5.846 131,915 -0.06(-1.04%)
Feb 12, 2019 5.915 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,002 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,117 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,213 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,947 +0.01(+0.13%)
Feb 01, 2019 5.783 5.821 5.775 5.806 77,289 +0.07(+1.20%)
Jan 31, 2019 5.714 5.737 5.691 5.737 66,501 +0.06(+1.08%)
Jan 30, 2019 5.791 5.791 5.676 5.676 120,934 -0.10(-1.72%)
Jan 29, 2019 5.714 5.791 5.708 5.775 97,049 +0.05(+0.94%)
Jan 28, 2019 5.714 5.729 5.699 5.722 47,556 +0.02(+0.40%)
Jan 25, 2019 5.722 5.729 5.699 5.699 32,378 -0.02(-0.27%)
Jan 24, 2019 5.699 5.729 5.683 5.714 64,190 +0.00(+0.01%)
Jan 23, 2019 5.722 5.722 5.691 5.713 42,733 -0.00(-0.01%)
Jan 22, 2019 5.691 5.745 5.676 5.714 93,276 +0.02(+0.40%)
Jan 18, 2019 5.706 5.714 5.660 5.691 80,031 +0.00(+0.00%)
Jan 17, 2019 5.683 5.714 5.645 5.691 80,579 +0.02(+0.27%)
Jan 16, 2019 5.660 5.683 5.630 5.676 107,965 +0.02(+0.27%)
Jan 15, 2019 5.622 5.660 5.614 5.660 90,200 +0.03(+0.58%)
Jan 14, 2019 5.597 5.628 5.582 5.628 124,316 +0.02(+0.41%)
Jan 11, 2019 5.673 5.673 5.589 5.605 56,914 -0.04(-0.68%)
Jan 10, 2019 5.567 5.658 5.559 5.643 137,596 +0.07(+1.23%)
Jan 09, 2019 5.628 5.628 5.528 5.574 54,350 -0.02(-0.41%)
Jan 08, 2019 5.536 5.612 5.490 5.597 194,906 +0.10(+1.80%)
Jan 07, 2019 5.452 5.521 5.445 5.498 118,405 +0.08(+1.55%)
Jan 04, 2019 5.429 5.452 5.391 5.414 123,533 -0.02(-0.28%)
Jan 03, 2019 5.414 5.460 5.399 5.429 85,603 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.