Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 01, 2019 0.0013 0.0016 0.0011 0.0011 1,781,800 -0.00(-21.43%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0014 432,138 -0.00(-17.65%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 275 +0.00(+0.00%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+13.33%)
Oct 28, 2019 0.0016 0.0016 0.0014 0.0015 161,000 -0.00(-11.76%)
Oct 25, 2019 0.0016 0.0017 0.0015 0.0017 1,200 +0.00(+13.33%)
Oct 24, 2019 0.0018 0.0018 0.0015 0.0015 14,511 +0.00(+7.14%)
Oct 23, 2019 0.0015 0.0016 0.0013 0.0014 998,106 -0.00(-6.67%)
Oct 22, 2019 0.0016 0.0016 0.0015 0.0015 65,011 -0.00(-6.25%)
Oct 21, 2019 0.0017 0.0017 0.0016 0.0016 163,250 -0.00(-11.11%)
Oct 18, 2019 0.0017 0.0018 0.0017 0.0018 66,600 +0.00(+5.88%)
Oct 17, 2019 0.0018 0.0018 0.0014 0.0017 454,762 -0.00(-5.56%)
Oct 16, 2019 0.0018 0.0018 0.0017 0.0018 24,790 +0.00(+12.50%)
Oct 15, 2019 0.0016 0.0017 0.0015 0.0016 214,908 +0.00(+0.00%)
Oct 14, 2019 0.0017 0.0018 0.0016 0.0016 1,120,500 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0018 0.0016 0.0016 221,000 -0.00(-5.88%)
Oct 10, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Oct 09, 2019 0.0018 0.0018 0.0017 0.0017 33,000 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0017 0.0015 0.0017 2,263,586 -0.00(-19.05%)
Oct 07, 2019 0.0017 0.0021 0.0017 0.0021 852,342 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0022 0.0016 0.0021 1,077,900 -0.00(-4.55%)
Oct 03, 2019 0.0020 0.0022 0.0020 0.0022 75,300 +0.00(+10.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0018 0.0020 0.0018 0.0020 112,222 +0.00(+0.00%)
Sep 30, 2019 0.0018 0.0020 0.0018 0.0020 931,360 -0.00(-9.09%)
Sep 27, 2019 0.0019 0.0022 0.0019 0.0022 67,200 -0.00(-4.35%)
Sep 26, 2019 0.0023 0.0023 0.0019 0.0023 189,800 +0.00(+0.00%)
Sep 25, 2019 0.0023 0.0023 0.0021 0.0023 45,523 +0.00(+0.00%)
Sep 24, 2019 0.0026 0.0026 0.0018 0.0023 857,611 +0.00(+27.78%)
Sep 23, 2019 0.0018 0.0027 0.0015 0.0018 3,100,150 +0.00(+0.00%)
Sep 20, 2019 0.0018 0.0018 0.0016 0.0018 64,300 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0.0018 460,900 +0.00(+5.88%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 9,500 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0018 0.0014 0.0016 325,000 -0.00(-11.11%)
Sep 12, 2019 0.0015 0.0018 0.0015 0.0018 1,439,844 +0.00(+0.00%)
Sep 11, 2019 0.0018 0.0019 0.0016 0.0018 1,833,422 +0.00(+0.00%)
Sep 10, 2019 0.0019 0.0019 0.0018 0.0018 29,684 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 47,800 +0.00(+0.00%)
Sep 06, 2019 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.