Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.04 10.66 10.04 10.34 19,424 +0.26(+2.56%)
Dec 30, 2019 10.09 10.09 10.09 269 +0.00(+0.00%)
Dec 27, 2019 10.13 10.21 10.03 10.09 7,505 -0.19(-1.89%)
Dec 26, 2019 10.35 10.40 10.19 10.28 56,756 -0.07(-0.68%)
Dec 24, 2019 10.14 10.35 10.03 10.35 5,739 +0.33(+3.28%)
Dec 23, 2019 10.02 10.02 10.02 631 +0.00(+0.00%)
Dec 20, 2019 10.20 10.33 10.02 10.02 16,776 -0.41(-3.89%)
Dec 19, 2019 10.11 10.43 9.967 10.43 17,566 +0.34(+3.32%)
Dec 18, 2019 10.27 10.66 9.871 10.09 27,804 +0.04(+0.35%)
Dec 17, 2019 9.905 10.06 9.905 10.06 3,072 +0.18(+1.85%)
Dec 16, 2019 9.967 10.18 9.876 9.876 23,093 -0.15(-1.49%)
Dec 13, 2019 9.822 10.05 9.822 10.03 10,595 +0.06(+0.59%)
Dec 12, 2019 10.08 10.53 9.808 9.967 21,177 -0.20(-1.98%)
Dec 11, 2019 10.01 10.17 10.01 10.17 4,807 +0.00(+0.00%)
Dec 10, 2019 9.978 10.32 9.978 10.17 4,851 -0.16(-1.51%)
Dec 09, 2019 10.39 10.41 10.19 10.32 10,555 -0.08(-0.74%)
Dec 06, 2019 10.53 10.68 10.40 10.40 15,893 -0.13(-1.25%)
Dec 05, 2019 10.33 10.83 10.33 10.53 20,656 +0.06(+0.54%)
Dec 04, 2019 10.97 10.99 10.48 10.48 21,023 -0.18(-1.66%)
Dec 03, 2019 10.66 10.66 10.65 10.65 3,646 -0.00(-0.04%)
Dec 02, 2019 10.47 11.29 10.47 10.66 23,058 +0.23(+2.19%)
Nov 29, 2019 9.978 10.65 9.978 10.43 22,073 +0.37(+3.67%)
Nov 27, 2019 10.15 10.42 9.788 10.06 6,622 +0.02(+0.19%)
Nov 26, 2019 10.08 10.32 9.627 10.04 12,078 -0.01(-0.06%)
Nov 25, 2019 9.762 10.06 9.747 10.05 16,564 +0.34(+3.50%)
Nov 22, 2019 9.525 9.740 9.421 9.706 40,615 +0.02(+0.23%)
Nov 21, 2019 9.740 9.740 9.683 9.683 1,359 +0.25(+2.62%)
Nov 20, 2019 9.740 9.767 9.437 9.437 45,215 -0.27(-2.75%)
Nov 19, 2019 9.312 9.711 9.196 9.704 45,290 -0.05(-0.51%)
Nov 18, 2019 9.244 9.753 9.244 9.753 29,733 +0.51(+5.51%)
Nov 15, 2019 9.287 9.287 9.244 9.244 11,478 +0.04(+0.44%)
Nov 14, 2019 9.149 9.287 9.120 9.203 9,447 +0.10(+1.07%)
Nov 13, 2019 9.088 9.221 9.088 9.106 8,135 -0.01(-0.07%)
Nov 12, 2019 9.187 9.223 9.077 9.113 24,210 +0.07(+0.82%)
Nov 11, 2019 9.168 9.168 9.038 9.038 3,405 -0.15(-1.62%)
Nov 08, 2019 9.026 9.187 9.026 9.187 4,890 -0.17(-1.83%)
Nov 07, 2019 9.358 9.358 9.358 9.358 1,413 +0.04(+0.44%)
Nov 06, 2019 9.214 9.394 9.214 9.317 4,792 +0.11(+1.22%)
Nov 05, 2019 9.029 9.205 8.958 9.205 32,603 +0.11(+1.16%)
Nov 04, 2019 9.054 9.868 8.998 9.099 21,862 +0.21(+2.34%)
Nov 01, 2019 8.705 9.106 8.705 8.891 29,340 +0.33(+3.85%)
Oct 31, 2019 8.660 8.827 8.561 8.561 84,064 +0.01(+0.13%)
Oct 30, 2019 8.660 8.660 8.550 8.550 34,670 -0.01(-0.13%)
Oct 29, 2019 8.561 8.593 8.561 8.561 9,788 -0.10(-1.14%)
Oct 28, 2019 8.615 8.660 8.615 8.660 14,270 +0.06(+0.74%)
Oct 25, 2019 8.474 8.660 8.474 8.597 35,563 +0.12(+1.42%)
Oct 24, 2019 8.524 8.524 8.476 8.476 3,934 -0.12(-1.36%)
Oct 23, 2019 8.593 8.593 8.499 8.593 9,811 +0.01(+0.10%)
Oct 22, 2019 8.436 8.593 8.436 8.584 8,979 -0.05(-0.63%)
Oct 21, 2019 8.638 8.638 8.638 8.638 1,484 +0.11(+1.26%)
Oct 18, 2019 8.471 8.530 8.471 8.530 1,333 +0.11(+1.34%)
Oct 17, 2019 8.521 8.521 8.418 8.418 1,942 -0.21(-2.40%)
Oct 16, 2019 8.624 8.624 8.624 8.624 1,080 +0.01(+0.10%)
Oct 15, 2019 8.615 8.615 8.615 8.615 933 +0.00(+0.00%)
Oct 14, 2019 8.615 8.615 8.615 8.615 8,508 -0.04(-0.52%)
Oct 11, 2019 8.646 8.721 8.646 8.660 11,558 -0.16(-1.77%)
Oct 10, 2019 8.703 8.816 8.594 8.816 10,318 +0.30(+3.53%)
Oct 09, 2019 8.516 8.516 8.516 8.516 1,080 -0.11(-1.31%)
Oct 08, 2019 8.818 8.829 8.629 8.629 15,510 -0.17(-1.97%)
Oct 07, 2019 8.777 8.802 8.777 8.802 3,578 -0.14(-1.56%)
Oct 04, 2019 8.987 8.987 8.910 8.942 3,111 -0.05(-0.60%)
Oct 03, 2019 8.946 9.088 8.935 8.996 4,378 +0.05(+0.55%)
Oct 02, 2019 8.854 9.023 8.807 8.946 16,777 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.