Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 29, 2019 0.1400 0.1400 0.1200 0.1250 111,600 -0.02(-10.71%)
Apr 26, 2019 0.1250 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 24, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 23,499 +0.01(+3.13%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 30,216 -0.01(-5.88%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1700 6,520 +0.01(+6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+14.29%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 290,568 +0.03(+27.27%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,000 -0.03(-21.43%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1750 0.1900 22,300 +0.02(+8.57%)
Feb 28, 2019 0.1700 0.1750 0.1700 0.1750 5,075 +0.00(+2.94%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1700 5,700 -0.01(-5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 65,150 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 88,774 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1900 0.1600 0.1800 238,700 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 227,581 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 6,050 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 55,800 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 105,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.