Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.980 2.050 1.980 2.000 242,850 +0.06(+3.09%)
Jul 30, 2019 1.900 2.020 1.870 1.940 508,929 +0.02(+1.04%)
Jul 29, 2019 2.020 2.040 1.890 1.920 392,336 -0.06(-3.03%)
Jul 26, 2019 2.080 2.080 1.970 1.980 300,489 -0.05(-2.46%)
Jul 25, 2019 2.100 2.140 2.020 2.030 226,833 -0.01(-0.49%)
Jul 24, 2019 2.060 2.160 2.000 2.040 296,947 -0.09(-4.23%)
Jul 23, 2019 2.240 2.250 2.090 2.130 248,955 -0.10(-4.48%)
Jul 22, 2019 2.210 2.250 2.130 2.230 173,309 +0.04(+1.83%)
Jul 19, 2019 2.230 2.240 2.160 2.190 142,370 -0.05(-2.23%)
Jul 18, 2019 2.250 2.300 2.170 2.240 297,436 -0.08(-3.45%)
Jul 17, 2019 2.310 2.380 2.110 2.320 588,295 +0.09(+4.04%)
Jul 16, 2019 2.100 2.310 2.100 2.230 936,584 +0.18(+8.78%)
Jul 15, 2019 2.000 2.100 1.920 2.050 734,720 +0.13(+6.77%)
Jul 12, 2019 1.920 1.960 1.730 1.920 1,177,387 +0.02(+1.05%)
Jul 11, 2019 2.000 2.010 1.900 1.900 583,737 -0.13(-6.40%)
Jul 10, 2019 2.160 2.180 2.010 2.030 558,549 -0.07(-3.33%)
Jul 09, 2019 2.230 2.230 2.100 2.100 637,111 -0.15(-6.67%)
Jul 08, 2019 2.340 2.340 2.190 2.250 304,231 +0.02(+0.90%)
Jul 05, 2019 2.280 2.340 2.220 2.230 227,891 -0.08(-3.46%)
Jul 04, 2019 2.260 2.310 2.230 2.310 162,571 +0.04(+1.76%)
Jul 03, 2019 2.200 2.330 2.160 2.270 473,027 +0.07(+3.18%)
Jul 02, 2019 2.300 2.310 2.200 2.200 329,093 -0.08(-3.51%)
Jun 28, 2019 2.280 2.280 2.280 0 -0.02(-0.87%)
Jun 27, 2019 2.340 2.340 2.220 2.300 186,191 -0.04(-1.71%)
Jun 26, 2019 2.230 2.350 2.160 2.340 408,469 +0.09(+4.00%)
Jun 25, 2019 2.280 2.300 2.180 2.250 310,001 -0.04(-1.75%)
Jun 24, 2019 2.410 2.440 2.260 2.290 409,058 -0.14(-5.76%)
Jun 21, 2019 2.420 2.520 2.400 2.430 462,202 -0.14(-5.45%)
Jun 20, 2019 2.620 2.620 2.510 2.570 445,385 +0.08(+3.21%)
Jun 19, 2019 2.250 2.530 2.250 2.490 830,818 +0.24(+10.67%)
Jun 18, 2019 2.350 2.350 2.180 2.250 817,312 -0.14(-5.86%)
Jun 17, 2019 2.490 2.530 2.380 2.390 483,841 -0.08(-3.24%)
Jun 14, 2019 2.630 2.630 2.460 2.470 387,990 -0.16(-6.08%)
Jun 13, 2019 2.560 2.650 2.510 2.630 594,868 +0.12(+4.78%)
Jun 12, 2019 2.540 2.580 2.470 2.510 347,271 -0.06(-2.33%)
Jun 11, 2019 2.630 2.650 2.570 2.570 313,516 -0.03(-1.15%)
Jun 10, 2019 2.640 2.690 2.600 2.600 315,342 +0.03(+1.17%)
Jun 07, 2019 2.620 2.700 2.570 2.570 431,660 -0.05(-1.91%)
Jun 06, 2019 2.680 2.690 2.600 2.620 273,864 -0.05(-1.87%)
Jun 05, 2019 2.840 2.890 2.640 2.670 726,713 -0.13(-4.64%)
Jun 04, 2019 2.600 2.800 2.600 2.800 604,649 +0.22(+8.53%)
Jun 03, 2019 2.380 2.680 2.380 2.580 1,308,484 +0.13(+5.31%)
May 31, 2019 2.600 2.630 2.430 2.450 932,590 -0.23(-8.58%)
May 30, 2019 2.730 2.790 2.630 2.680 571,189 -0.12(-4.29%)
May 29, 2019 2.900 2.900 2.690 2.800 573,716 -0.07(-2.44%)
May 28, 2019 2.960 3.000 2.820 2.870 995,909 -0.13(-4.33%)
May 27, 2019 3.050 3.050 2.930 3.000 601,258 -0.04(-1.32%)
May 24, 2019 3.130 3.140 3.030 3.040 460,116 -0.09(-2.88%)
May 23, 2019 3.200 3.200 3.100 3.130 453,279 -0.14(-4.28%)
May 22, 2019 3.230 3.320 3.140 3.270 839,143 +0.01(+0.31%)
May 21, 2019 3.250 3.260 3.180 3.260 433,964 -0.04(-1.21%)
May 17, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
May 16, 2019 3.270 3.360 3.230 3.300 593,443 +0.02(+0.61%)
May 15, 2019 3.230 3.280 3.180 3.280 287,119 +0.04(+1.23%)
May 14, 2019 3.240 3.300 3.170 3.240 420,059 +0.04(+1.25%)
May 13, 2019 3.130 3.240 3.010 3.200 643,930 -0.05(-1.54%)
May 10, 2019 2.960 3.270 2.960 3.250 1,484,548 +0.25(+8.33%)
May 09, 2019 3.020 3.020 2.870 3.000 942,896 +0.00(+0.00%)
May 08, 2019 3.000 3.020 2.940 3.000 664,723 +0.03(+1.01%)
May 07, 2019 2.970 3.090 2.950 2.970 1,700,462 -0.26(-8.05%)
May 06, 2019 3.240 3.350 3.190 3.230 933,070 -0.17(-5.00%)
May 03, 2019 3.460 3.600 3.350 3.400 688,270 +0.05(+1.49%)
May 02, 2019 3.430 3.470 3.190 3.350 757,043 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.