Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.52 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.923 8.259 7.625 7.739 1,700 +0.17(+2.19%)
Aug 29, 2019 7.573 7.573 7.573 7.573 170 +0.02(+0.30%)
Aug 28, 2019 7.550 7.550 7.550 37 +0.00(+0.00%)
Aug 27, 2019 7.550 7.550 7.550 7.550 104 +0.09(+1.21%)
Aug 26, 2019 7.266 8.215 7.112 7.460 7,831 -0.04(-0.53%)
Aug 23, 2019 7.613 7.749 7.450 7.500 3,300 +0.05(+0.67%)
Aug 22, 2019 7.450 7.600 7.450 7.450 3,220 -0.01(-0.13%)
Aug 21, 2019 7.460 7.460 7.460 81 +0.00(+0.00%)
Aug 20, 2019 7.460 7.460 7.460 42 +0.00(+0.00%)
Aug 19, 2019 7.460 7.460 7.460 7.460 425 +0.30(+4.19%)
Aug 16, 2019 7.160 7.160 7.160 82 +0.00(+0.00%)
Aug 15, 2019 7.040 7.160 7.030 7.160 487 +0.14(+1.99%)
Aug 14, 2019 7.020 7.280 7.020 7.020 6,613 +0.12(+1.74%)
Aug 13, 2019 6.980 7.357 6.550 6.900 4,119 -0.71(-9.33%)
Aug 12, 2019 6.520 7.610 6.520 7.610 2,535 +0.51(+7.18%)
Aug 09, 2019 7.110 7.455 6.885 7.100 4,000 -0.39(-5.15%)
Aug 08, 2019 8.210 8.210 7.474 7.486 8,331 -0.31(-4.03%)
Aug 07, 2019 7.585 7.940 7.505 7.800 5,207 -0.09(-1.14%)
Aug 06, 2019 7.890 7.890 7.890 7.890 372 +0.13(+1.74%)
Aug 05, 2019 7.712 7.890 7.712 7.755 2,349 -0.33(-4.08%)
Aug 02, 2019 7.835 8.085 7.835 8.085 200 +0.37(+4.86%)
Aug 01, 2019 7.860 7.860 7.710 7.710 251 -0.14(-1.80%)
Jul 31, 2019 7.720 7.851 7.720 7.851 573 -0.55(-6.53%)
Jul 30, 2019 8.400 8.400 8.400 8.400 207 -0.10(-1.18%)
Jul 29, 2019 8.470 8.500 8.470 8.500 956 +0.28(+3.45%)
Jul 26, 2019 8.216 8.216 8.216 8.216 700 +0.02(+0.20%)
Jul 25, 2019 8.200 8.200 8.200 8.200 669 -0.11(-1.26%)
Jul 24, 2019 8.250 8.660 8.200 8.305 2,652 -0.06(-0.78%)
Jul 23, 2019 7.985 8.370 7.985 8.370 1,982 +0.13(+1.58%)
Jul 22, 2019 7.870 8.240 7.870 8.240 5,274 +0.52(+6.68%)
Jul 19, 2019 7.724 7.724 7.724 2 +0.00(+0.00%)
Jul 18, 2019 7.724 7.724 7.724 7.724 115 -0.20(-2.48%)
Jul 17, 2019 7.920 7.920 7.500 7.920 2,704 -0.22(-2.76%)
Jul 16, 2019 8.050 8.144 8.050 8.144 1,695 +0.07(+0.92%)
Jul 15, 2019 8.090 8.100 8.010 8.070 1,080 -0.07(-0.89%)
Jul 12, 2019 8.065 8.143 8.050 8.143 1,400 +0.56(+7.42%)
Jul 11, 2019 7.500 7.580 7.500 7.580 392 -0.47(-5.86%)
Jul 10, 2019 8.052 8.052 8.052 78 +0.00(+0.00%)
Jul 09, 2019 7.920 8.052 7.550 8.052 2,398 +0.51(+6.79%)
Jul 08, 2019 7.750 7.750 7.190 7.540 5,311 -0.54(-6.68%)
Jul 05, 2019 8.080 8.194 7.700 8.080 5,900 +0.39(+5.13%)
Jul 03, 2019 7.730 7.730 7.686 7.686 300 +0.57(+7.95%)
Jul 02, 2019 7.120 7.120 7.120 7.120 235 +0.05(+0.71%)
Jul 01, 2019 7.300 7.300 7.060 7.070 3,047 +0.02(+0.28%)
Jun 28, 2019 7.660 7.660 7.050 7.050 900 -0.25(-3.42%)
Jun 27, 2019 7.300 7.300 7.300 7.300 570 +0.04(+0.55%)
Jun 26, 2019 7.250 7.260 7.250 7.260 446 +0.11(+1.52%)
Jun 25, 2019 7.151 7.151 7.151 7.151 715 +0.03(+0.41%)
Jun 24, 2019 7.122 7.122 7.122 7.122 778 -0.10(-1.35%)
Jun 21, 2019 7.220 7.220 7.220 86 +0.00(+0.00%)
Jun 20, 2019 7.220 7.220 7.220 36 +0.00(+0.00%)
Jun 19, 2019 7.220 7.220 7.220 7.220 261 +0.02(+0.28%)
Jun 18, 2019 7.186 7.200 7.186 7.200 716 +0.18(+2.51%)
Jun 17, 2019 7.024 7.024 7.024 7.024 316 -0.13(-1.77%)
Jun 14, 2019 7.250 7.627 7.050 7.150 4,500 +0.05(+0.70%)
Jun 13, 2019 7.190 8.500 6.800 7.100 14,202 +0.34(+4.96%)
Jun 12, 2019 7.000 7.170 6.764 6.764 1,591 -0.42(-5.79%)
Jun 11, 2019 7.180 7.180 7.180 7.180 3,103 +0.04(+0.62%)
Jun 10, 2019 7.136 7.136 7.136 7.136 387 +0.01(+0.14%)
Jun 07, 2019 7.100 7.272 7.090 7.125 1,500 +0.61(+9.28%)
Jun 06, 2019 6.510 6.760 6.510 6.520 3,493 -0.48(-6.86%)
Jun 05, 2019 7.035 7.035 7.000 7.000 621 +0.04(+0.57%)
Jun 04, 2019 7.640 7.640 6.960 6.960 4,302 -0.50(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.