Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.565 6.565 6.230 6.300 52,000 -0.20(-3.00%)
Oct 30, 2019 6.370 6.500 6.150 6.495 80,999 +0.11(+1.64%)
Oct 29, 2019 6.500 6.550 6.345 6.390 67,791 -0.16(-2.44%)
Oct 28, 2019 6.750 6.790 6.500 6.550 53,164 -0.12(-1.80%)
Oct 25, 2019 6.840 6.840 6.400 6.670 93,084 -0.07(-0.97%)
Oct 24, 2019 6.950 7.095 6.700 6.735 81,929 -0.24(-3.44%)
Oct 23, 2019 6.570 7.225 6.570 6.975 238,933 +0.47(+7.31%)
Oct 22, 2019 6.495 6.575 6.285 6.500 90,606 +0.20(+3.17%)
Oct 21, 2019 6.500 6.600 6.250 6.300 73,935 -0.08(-1.25%)
Oct 18, 2019 6.275 6.525 6.100 6.380 121,760 +0.08(+1.35%)
Oct 17, 2019 6.410 6.410 6.225 6.295 71,128 -0.13(-2.10%)
Oct 16, 2019 6.450 6.475 6.250 6.430 70,430 -0.01(-0.16%)
Oct 15, 2019 6.475 6.575 6.250 6.440 123,050 -0.06(-0.92%)
Oct 14, 2019 7.000 7.000 6.500 6.500 124,530 +0.00(+0.00%)
Oct 11, 2019 6.475 6.995 6.200 6.500 266,302 +0.33(+5.26%)
Oct 10, 2019 6.250 6.475 6.155 6.175 96,213 +0.02(+0.32%)
Oct 09, 2019 6.170 6.450 6.010 6.155 86,287 +0.10(+1.57%)
Oct 08, 2019 6.000 6.350 5.955 6.060 99,032 +0.06(+1.00%)
Oct 07, 2019 6.000 6.000 6.000 6.000 85,870 -0.00(-0.08%)
Oct 04, 2019 6.025 6.075 5.900 6.005 72,332 -0.01(-0.25%)
Oct 03, 2019 6.245 6.340 5.900 6.020 115,597 -0.08(-1.31%)
Oct 02, 2019 6.000 6.750 5.900 6.100 361,854 +0.25(+4.27%)
Oct 01, 2019 6.000 6.050 5.500 5.850 120,897 -0.15(-2.50%)
Sep 30, 2019 6.000 6.500 6.000 6.000 97,671 -0.09(-1.56%)
Sep 27, 2019 6.235 6.570 6.055 6.095 99,068 -0.21(-3.25%)
Sep 26, 2019 6.175 6.300 6.000 6.300 114,908 +0.30(+5.00%)
Sep 25, 2019 6.005 6.305 6.000 6.000 118,798 -0.12(-1.88%)
Sep 24, 2019 6.500 6.500 6.000 6.115 218,760 -0.14(-2.32%)
Sep 23, 2019 6.500 6.650 6.255 6.260 170,767 -0.25(-3.84%)
Sep 20, 2019 6.555 6.650 6.425 6.510 117,618 -0.04(-0.61%)
Sep 19, 2019 6.675 6.790 6.550 6.550 119,611 -0.12(-1.87%)
Sep 18, 2019 6.750 6.875 6.655 6.675 129,166 -0.10(-1.48%)
Sep 17, 2019 6.945 6.950 6.625 6.775 96,394 -0.09(-1.38%)
Sep 16, 2019 6.870 7.000 6.700 6.870 124,212 +0.09(+1.40%)
Sep 13, 2019 6.755 6.995 6.550 6.775 185,632 +0.11(+1.57%)
Sep 12, 2019 6.875 6.900 6.635 6.670 131,712 -0.21(-2.98%)
Sep 11, 2019 7.200 7.250 6.575 6.875 182,185 -0.29(-4.11%)
Sep 10, 2019 6.930 7.500 6.450 7.170 276,125 +0.34(+4.98%)
Sep 09, 2019 6.500 6.845 6.380 6.830 191,106 +0.19(+2.86%)
Sep 06, 2019 6.625 6.735 6.475 6.640 125,116 -0.03(-0.38%)
Sep 05, 2019 6.800 6.850 6.645 6.665 85,444 -0.12(-1.84%)
Sep 04, 2019 7.000 7.000 6.625 6.790 107,211 -0.14(-2.09%)
Sep 03, 2019 6.990 7.200 6.850 6.935 106,380 -0.05(-0.64%)
Aug 30, 2019 7.140 7.200 6.900 6.980 107,788 -0.08(-1.13%)
Aug 29, 2019 6.625 7.250 6.500 7.060 219,826 +0.42(+6.41%)
Aug 28, 2019 6.750 6.945 6.250 6.635 136,527 -0.34(-4.87%)
Aug 27, 2019 7.045 7.145 6.750 6.975 195,530 -0.27(-3.73%)
Aug 26, 2019 7.350 7.350 7.050 7.245 126,364 -0.10(-1.43%)
Aug 23, 2019 7.475 7.550 7.225 7.350 158,240 -0.11(-1.47%)
Aug 22, 2019 7.575 7.635 7.400 7.460 206,563 -0.09(-1.19%)
Aug 21, 2019 7.585 7.635 7.500 7.550 113,898 -0.04(-0.46%)
Aug 20, 2019 7.630 7.725 7.445 7.585 173,286 -0.17(-2.13%)
Aug 19, 2019 7.650 7.875 7.600 7.750 238,218 -0.20(-2.45%)
Aug 16, 2019 7.995 8.250 7.350 7.945 348,864 +0.10(+1.21%)
Aug 15, 2019 8.595 8.950 7.650 7.850 801,370 +0.35(+4.67%)
Aug 14, 2019 8.000 8.000 7.000 7.500 494,416 -0.49(-6.13%)
Aug 13, 2019 8.000 8.250 7.550 7.990 266,357 -0.11(-1.36%)
Aug 12, 2019 8.450 8.450 7.800 8.100 329,821 -0.15(-1.82%)
Aug 09, 2019 8.500 8.560 8.150 8.250 250,778 -0.25(-2.94%)
Aug 08, 2019 8.500 9.000 8.000 8.500 364,092 +0.12(+1.43%)
Aug 07, 2019 8.710 8.710 7.750 8.380 416,450 -0.19(-2.27%)
Aug 06, 2019 8.950 9.250 8.400 8.575 484,818 -0.62(-6.79%)
Aug 05, 2019 9.000 9.950 8.950 9.200 901,252 +0.20(+2.22%)
Aug 02, 2019 7.960 9.000 7.875 9.000 810,492 +1.15(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.