Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.320 3.570 3.300 3.530 106,200 -0.04(-1.12%)
May 30, 2019 3.600 3.730 3.300 3.570 79,622 -0.03(-0.83%)
May 29, 2019 3.750 3.800 3.280 3.600 88,964 -0.10(-2.70%)
May 28, 2019 3.700 3.701 3.360 3.700 65,545 +0.18(+5.11%)
May 24, 2019 3.790 4.230 3.510 3.520 72,300 -0.32(-8.33%)
May 23, 2019 3.600 4.000 3.600 3.840 89,287 +0.30(+8.47%)
May 22, 2019 3.890 4.171 3.540 3.540 71,719 -0.46(-11.50%)
May 21, 2019 4.180 4.390 3.600 4.000 41,211 -0.37(-8.46%)
May 20, 2019 4.600 4.600 4.050 4.370 30,064 -0.33(-7.02%)
May 17, 2019 4.040 4.960 4.040 4.700 37,200 +0.97(+26.00%)
May 16, 2019 4.500 4.500 3.700 3.730 55,951 -0.86(-18.74%)
May 15, 2019 5.040 5.040 4.410 4.590 17,696 -0.54(-10.52%)
May 14, 2019 4.660 5.400 4.450 5.130 14,215 +0.14(+2.80%)
May 13, 2019 5.000 5.180 4.660 4.990 1,509 -0.24(-4.59%)
May 10, 2019 5.600 5.880 5.010 5.230 11,300 -0.37(-6.61%)
May 09, 2019 6.290 6.560 5.500 5.600 24,895 -0.95(-14.50%)
May 08, 2019 6.350 6.650 6.090 6.550 7,038 +0.51(+8.44%)
May 07, 2019 6.710 6.710 5.520 6.040 7,184 -0.35(-5.48%)
May 06, 2019 5.816 7.120 5.816 6.390 2,095 +0.09(+1.43%)
May 03, 2019 7.130 7.130 5.520 6.300 7,500 -0.77(-10.89%)
May 02, 2019 6.240 7.120 6.220 7.070 965 -0.06(-0.84%)
May 01, 2019 7.120 7.520 6.184 7.130 5,259 +0.41(+6.10%)
Apr 30, 2019 6.400 6.760 6.030 6.720 4,435 +0.42(+6.67%)
Apr 29, 2019 6.440 6.440 5.035 6.300 8,108 +0.32(+5.35%)
Apr 26, 2019 7.360 7.360 5.300 5.980 15,800 -1.92(-24.30%)
Apr 25, 2019 7.210 7.900 7.170 7.900 1,011 +0.24(+3.13%)
Apr 24, 2019 7.740 8.210 7.160 7.660 2,986 -0.55(-6.70%)
Apr 23, 2019 8.210 8.210 7.390 8.210 1,414 +0.33(+4.19%)
Apr 22, 2019 8.120 8.200 7.300 7.880 6,520 -1.25(-13.69%)
Apr 18, 2019 8.780 9.288 6.870 9.130 15,000 +0.73(+8.69%)
Apr 17, 2019 8.130 9.150 7.530 8.400 11,456 +0.10(+1.20%)
Apr 16, 2019 8.650 9.150 8.010 8.300 6,194 -0.30(-3.49%)
Apr 15, 2019 8.620 9.330 8.000 8.600 8,174 +0.00(+0.00%)
Apr 12, 2019 9.040 9.510 7.920 8.600 2,100 -0.89(-9.38%)
Apr 11, 2019 8.990 9.510 8.360 9.490 5,658 +0.47(+5.21%)
Apr 10, 2019 9.210 9.210 7.722 9.020 7,840 -0.04(-0.44%)
Apr 09, 2019 7.400 9.210 7.400 9.060 7,005 +0.04(+0.44%)
Apr 08, 2019 7.940 9.020 7.490 9.020 17,360 +1.12(+14.18%)
Apr 05, 2019 6.580 8.570 6.040 7.900 10,900 +1.38(+21.17%)
Apr 04, 2019 6.330 6.600 6.110 6.520 6,968 -0.08(-1.21%)
Apr 03, 2019 7.320 7.320 5.900 6.600 5,421 -0.48(-6.78%)
Apr 02, 2019 7.600 7.600 6.990 7.080 2,421 -0.17(-2.35%)
Apr 01, 2019 7.980 7.980 6.574 7.250 1,960 -0.17(-2.29%)
Mar 29, 2019 9.200 9.200 7.420 7.420 3,100 -1.34(-15.30%)
Mar 28, 2019 8.760 8.760 7.550 8.760 2,043 +0.57(+6.96%)
Mar 27, 2019 9.010 9.260 7.710 8.190 7,122 -1.06(-11.46%)
Mar 26, 2019 9.250 9.250 9.250 9.250 100 +0.04(+0.43%)
Mar 25, 2019 9.200 9.460 8.950 9.210 4,018 -0.08(-0.86%)
Mar 22, 2019 9.830 10.40 8.240 9.290 6,700 -0.98(-9.52%)
Mar 21, 2019 10.35 10.35 9.500 10.27 7,585 +0.52(+5.31%)
Mar 20, 2019 10.00 10.40 9.500 9.750 12,163 -0.65(-6.25%)
Mar 19, 2019 10.29 10.40 9.480 10.40 8,473 +0.11(+1.07%)
Mar 18, 2019 9.980 11.50 9.400 10.29 13,648 +0.49(+5.00%)
Mar 15, 2019 11.50 11.50 9.800 9.800 13,200 -1.65(-14.41%)
Mar 14, 2019 10.67 12.22 10.19 11.45 12,816 +0.43(+3.90%)
Mar 13, 2019 11.02 11.02 9.660 11.02 11,275 +0.46(+4.36%)
Mar 12, 2019 11.38 12.68 10.56 10.56 3,349 -0.84(-7.37%)
Mar 11, 2019 10.64 12.68 10.31 11.40 8,456 -0.40(-3.39%)
Mar 08, 2019 11.80 11.80 10.72 11.80 700 +0.01(+0.08%)
Mar 07, 2019 11.79 11.79 10.30 11.79 6,595 +0.19(+1.65%)
Mar 06, 2019 11.68 11.79 11.57 11.60 1,304 +0.02(+0.17%)
Mar 05, 2019 11.00 11.79 10.23 11.58 2,350 +0.18(+1.57%)
Mar 04, 2019 11.79 11.79 10.28 11.40 3,807 +0.61(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.