Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 221.25 221.25 198.75 206.25 761 -3.75(-1.79%)
Jul 30, 2019 236.25 236.25 210.00 210.00 1,781 -7.50(-3.45%)
Jul 29, 2019 225.00 232.50 202.50 217.50 1,130 -3.94(-1.78%)
Jul 26, 2019 225.64 240.75 206.25 221.44 3,178 -29.81(-11.87%)
Jul 25, 2019 233.85 279.38 210.00 251.25 26,489 +82.50(+48.89%)
Jul 24, 2019 221.25 221.25 153.75 168.75 4,922 -52.50(-23.73%)
Jul 23, 2019 228.75 232.50 217.50 221.25 769 -9.00(-3.91%)
Jul 22, 2019 230.66 236.25 229.12 230.25 248 -0.38(-0.16%)
Jul 19, 2019 232.50 236.25 230.29 230.62 179 -1.88(-0.81%)
Jul 18, 2019 232.50 236.25 232.50 232.50 228 -6.60(-2.76%)
Jul 17, 2019 229.12 243.75 229.12 239.10 305 +6.60(+2.84%)
Jul 16, 2019 240.00 240.00 232.50 232.50 274 -6.75(-2.82%)
Jul 15, 2019 240.00 241.88 234.49 239.25 178 +1.57(+0.66%)
Jul 12, 2019 236.36 242.74 233.06 237.68 115 +1.31(+0.56%)
Jul 11, 2019 240.04 243.75 233.06 236.36 329 -7.39(-3.03%)
Jul 10, 2019 244.50 244.50 237.19 243.75 171 -0.26(-0.11%)
Jul 09, 2019 244.50 244.50 240.00 244.01 219 -0.90(-0.37%)
Jul 08, 2019 249.38 249.38 243.75 244.91 144 -0.97(-0.40%)
Jul 05, 2019 248.62 248.62 243.75 245.89 188 -2.74(-1.10%)
Jul 03, 2019 251.25 254.85 243.75 248.62 59 +4.50(+1.84%)
Jul 02, 2019 244.50 252.11 243.75 244.12 199 -3.19(-1.29%)
Jul 01, 2019 258.75 258.75 243.75 247.31 254 -7.69(-3.01%)
Jun 28, 2019 270.00 271.84 251.25 255.00 159 -5.02(-1.93%)
Jun 27, 2019 255.38 271.84 253.12 260.02 452 +5.02(+1.97%)
Jun 26, 2019 251.25 258.75 251.25 255.00 403 +7.12(+2.87%)
Jun 25, 2019 244.12 262.50 243.75 247.88 637 +0.45(+0.18%)
Jun 24, 2019 255.00 255.00 243.75 247.43 273 -0.90(-0.36%)
Jun 21, 2019 258.75 258.75 245.62 248.32 339 -7.09(-2.78%)
Jun 20, 2019 251.25 262.50 241.88 255.41 2,284 +7.95(+3.21%)
Jun 19, 2019 285.00 290.02 243.75 247.46 4,822 +7.46(+3.11%)
Jun 18, 2019 243.75 247.50 240.00 240.00 200 -0.86(-0.36%)
Jun 17, 2019 258.75 258.75 240.00 240.86 318 -2.89(-1.18%)
Jun 14, 2019 251.25 258.75 240.11 243.75 602 -11.25(-4.41%)
Jun 13, 2019 247.50 258.75 236.25 255.00 1,297 +15.00(+6.25%)
Jun 12, 2019 247.50 251.25 236.25 240.00 154 -15.00(-5.88%)
Jun 11, 2019 243.75 258.75 241.46 255.00 313 +11.51(+4.73%)
Jun 10, 2019 247.24 247.24 227.85 243.49 725 -3.75(-1.52%)
Jun 07, 2019 258.75 262.50 243.75 247.24 428 +3.49(+1.43%)
Jun 06, 2019 255.00 255.00 243.75 243.75 316 -7.50(-2.99%)
Jun 05, 2019 251.25 255.00 240.00 251.25 373 -9.38(-3.60%)
Jun 04, 2019 253.50 262.24 251.66 260.62 310 +9.41(+3.75%)
Jun 03, 2019 266.25 266.25 249.41 251.21 418 -12.04(-4.57%)
May 31, 2019 266.25 271.12 259.43 263.25 178 +0.75(+0.29%)
May 30, 2019 271.88 273.75 255.00 262.50 940 -18.75(-6.67%)
May 29, 2019 288.75 292.50 273.75 281.25 393 -7.50(-2.60%)
May 28, 2019 296.25 296.25 285.00 288.75 474 -11.25(-3.75%)
May 24, 2019 322.50 324.38 294.38 300.00 856 -24.38(-7.51%)
May 23, 2019 281.25 330.00 281.25 324.38 2,007 +28.12(+9.49%)
May 22, 2019 285.00 307.50 266.25 296.25 3,231 +19.24(+6.94%)
May 21, 2019 285.38 296.29 267.41 277.01 856 -10.09(-3.51%)
May 20, 2019 272.96 315.00 262.50 287.10 2,122 +5.85(+2.08%)
May 17, 2019 330.00 386.25 270.00 281.25 22,357 +50.62(+21.95%)
May 16, 2019 237.45 237.45 225.00 230.62 544 -6.82(-2.87%)
May 15, 2019 240.00 247.46 229.69 237.45 838 +1.20(+0.51%)
May 14, 2019 251.25 255.00 232.50 236.25 517 -3.75(-1.56%)
May 13, 2019 262.50 262.50 240.00 240.00 784 -21.79(-8.32%)
May 10, 2019 264.23 264.38 249.38 261.79 386 -13.84(-5.02%)
May 09, 2019 258.79 275.62 243.75 275.62 614 +18.04(+7.00%)
May 08, 2019 258.75 281.25 243.75 257.59 1,419 +6.34(+2.52%)
May 07, 2019 236.25 258.75 232.50 251.25 1,444 +9.75(+4.04%)
May 06, 2019 247.88 251.81 238.12 241.50 714 -12.71(-5.00%)
May 03, 2019 253.05 261.38 247.50 254.21 415 -4.54(-1.75%)
May 02, 2019 255.00 270.00 255.00 258.75 352 -7.50(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.