Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.130 6.190 6.130 6.185 81,926 -0.05(-0.72%)
Apr 29, 2019 6.203 6.230 6.200 6.230 14,943 +0.03(+0.48%)
Apr 26, 2019 6.410 6.410 6.080 6.200 23,500 +0.00(+0.00%)
Apr 25, 2019 6.180 6.200 6.140 6.200 23,969 +0.04(+0.57%)
Apr 24, 2019 6.367 6.367 6.140 6.165 37,120 -0.04(-0.72%)
Apr 23, 2019 6.230 6.230 6.180 6.210 26,033 +0.08(+1.22%)
Apr 22, 2019 6.260 6.260 6.110 6.135 16,136 +0.00(+0.08%)
Apr 18, 2019 6.120 6.130 6.110 6.130 74,100 +0.02(+0.33%)
Apr 17, 2019 6.150 6.152 6.110 6.110 45,984 +0.00(+0.00%)
Apr 16, 2019 6.140 6.140 6.098 6.110 27,108 +0.07(+1.16%)
Apr 15, 2019 6.031 6.090 6.031 6.040 43,350 +0.01(+0.17%)
Apr 12, 2019 6.016 6.050 6.010 6.030 23,600 +0.12(+2.03%)
Apr 11, 2019 5.950 5.950 5.880 5.910 30,221 -0.04(-0.76%)
Apr 10, 2019 5.910 5.980 5.910 5.955 73,212 +0.03(+0.51%)
Apr 09, 2019 5.920 5.930 5.914 5.925 32,889 -0.04(-0.67%)
Apr 08, 2019 6.100 6.100 5.935 5.965 23,176 +0.01(+0.25%)
Apr 05, 2019 5.990 6.000 5.950 5.950 46,200 -0.13(-2.14%)
Apr 04, 2019 6.055 6.080 6.010 6.080 21,524 -0.08(-1.30%)
Apr 03, 2019 6.180 6.190 6.160 6.160 25,156 +0.00(+0.08%)
Apr 02, 2019 6.166 6.180 6.110 6.155 42,933 -0.04(-0.57%)
Apr 01, 2019 6.200 6.210 6.156 6.190 20,591 +0.08(+1.31%)
Mar 29, 2019 6.070 6.130 6.070 6.110 28,100 +0.14(+2.35%)
Mar 28, 2019 5.985 5.985 5.960 5.970 27,151 +0.09(+1.62%)
Mar 27, 2019 5.850 5.880 5.810 5.875 29,837 -0.07(-1.18%)
Mar 26, 2019 5.940 5.980 5.930 5.945 44,185 +0.01(+0.17%)
Mar 25, 2019 5.900 5.960 5.900 5.935 12,557 +0.07(+1.28%)
Mar 22, 2019 5.900 5.920 5.860 5.860 44,500 -0.06(-1.01%)
Mar 21, 2019 5.910 5.950 5.870 5.920 17,651 -0.03(-0.42%)
Mar 20, 2019 5.819 5.995 5.819 5.945 35,688 +0.07(+1.11%)
Mar 19, 2019 5.915 5.940 5.860 5.880 9,905 -0.03(-0.51%)
Mar 18, 2019 5.837 5.930 5.837 5.910 10,991 -0.10(-1.66%)
Mar 15, 2019 5.990 6.020 5.980 6.010 13,800 +0.08(+1.35%)
Mar 14, 2019 5.890 5.940 5.890 5.930 33,299 +0.01(+0.17%)
Mar 13, 2019 5.920 5.930 5.880 5.920 28,246 -0.04(-0.67%)
Mar 12, 2019 5.950 5.960 5.870 5.960 48,136 +0.04(+0.76%)
Mar 11, 2019 5.950 5.950 5.860 5.915 24,513 -0.03(-0.50%)
Mar 08, 2019 5.920 5.960 5.880 5.945 20,000 -0.01(-0.25%)
Mar 07, 2019 5.996 6.000 5.930 5.960 28,919 +0.07(+1.19%)
Mar 06, 2019 5.960 5.960 5.890 5.890 21,357 -0.09(-1.51%)
Mar 05, 2019 5.952 6.010 5.950 5.980 33,587 +0.08(+1.36%)
Mar 04, 2019 6.026 6.026 5.860 5.900 68,610 +0.17(+2.97%)
Mar 01, 2019 5.740 5.758 5.710 5.730 57,600 -0.08(-1.46%)
Feb 28, 2019 5.680 5.890 5.680 5.815 102,629 -0.01(-0.17%)
Feb 27, 2019 6.050 6.050 5.730 5.825 667,845 -0.03(-0.51%)
Feb 26, 2019 5.738 5.890 5.738 5.855 29,695 -0.05(-0.85%)
Feb 25, 2019 5.900 5.910 5.880 5.905 19,607 +0.08(+1.29%)
Feb 22, 2019 5.825 5.860 5.790 5.830 33,400 +0.01(+0.17%)
Feb 21, 2019 5.810 5.840 5.780 5.820 28,236 -0.13(-2.27%)
Feb 20, 2019 5.970 6.020 5.950 5.955 41,156 -0.00(-0.08%)
Feb 19, 2019 5.952 5.980 5.950 5.960 27,655 -0.03(-0.50%)
Feb 15, 2019 5.950 6.010 5.950 5.990 13,700 -0.07(-1.16%)
Feb 14, 2019 6.030 6.090 6.030 6.060 38,760 +0.01(+0.25%)
Feb 13, 2019 6.280 6.280 6.030 6.045 26,047 +0.01(+0.25%)
Feb 12, 2019 6.020 6.040 5.987 6.030 73,467 +0.23(+3.88%)
Feb 11, 2019 5.840 5.840 5.770 5.805 39,104 -0.03(-0.43%)
Feb 08, 2019 5.870 5.870 5.830 5.830 20,600 +0.02(+0.34%)
Feb 07, 2019 5.830 5.850 5.780 5.810 16,037 -0.19(-3.17%)
Feb 06, 2019 6.000 6.020 5.990 6.000 29,330 -0.13(-2.12%)
Feb 05, 2019 6.135 6.140 6.120 6.130 30,731 +0.09(+1.57%)
Feb 04, 2019 5.933 6.070 5.933 6.035 27,174 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.