Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+17.65%)
Feb 14, 2019 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Feb 13, 2019 0.0403 0.0450 0.0403 0.0450 20,100 +0.00(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0405 0.0405 15,460 -0.01(-19.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0500 0.0500 95,000 +0.00(+4.17%)
Jan 30, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0300 0.0500 30,879 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 3,560 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+20.97%)
Jan 16, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Jan 15, 2019 0.0250 0.1000 0.0250 0.0900 39,850 +0.05(+125.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jan 04, 2019 0.0465 0.0465 0.0465 0.0465 2,000 +0.01(+16.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+45.45%)
Dec 31, 2018 0.0275 0.0275 0.0275 0.0275 1,500 -0.01(-26.67%)
Dec 28, 2018 0.0150 0.0375 0.0150 0.0375 3,800 +0.01(+50.00%)
Dec 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Dec 19, 2018 0.0200 0.0200 0.0175 0.0175 32,299 -0.01(-30.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Dec 12, 2018 0.0295 0.0345 0.0250 0.0345 15,550 +0.01(+38.00%)
Dec 11, 2018 0.0265 0.0265 0.0250 0.0250 44,000 -0.01(-37.50%)
Dec 10, 2018 0.0400 0.0400 0.0250 0.0400 19,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.