Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0011 0.0011 0.0008 0.0009 53,319,388 -0.00(-10.00%)
Apr 29, 2019 0.0009 0.0011 0.0008 0.0010 48,644,100 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0011 0.0008 0.0010 88,489,696 -0.00(-9.09%)
Apr 25, 2019 0.0007 0.0012 0.0007 0.0011 355,731,360 +0.00(+83.33%)
Apr 24, 2019 0.0005 0.0006 0.0005 0.0006 187,272,192 +0.00(+50.00%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0004 42,029,600 -0.00(-20.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0005 11,803,713 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0005 0.0005 84,333,000 -0.00(-16.67%)
Apr 17, 2019 0.0007 0.0007 0.0005 0.0006 110,515,288 -0.00(-14.29%)
Apr 16, 2019 0.0007 0.0008 0.0006 0.0007 115,497,296 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0007 0.0005 0.0007 16,965,456 +0.00(+40.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0005 5,162,500 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0005 3,200,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0007 0.0005 0.0006 42,840,640 -0.00(-14.29%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0007 3,657,284 +0.00(+16.67%)
Apr 08, 2019 0.0006 0.0007 0.0005 0.0006 920,000 +0.00(+0.00%)
Apr 05, 2019 0.0006 0.0007 0.0006 0.0006 2,906,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0005 0.0006 4,365,285 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0006 17,537,802 +0.00(+20.00%)
Apr 02, 2019 0.0005 0.0006 0.0005 0.0005 1,525,000 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 30,540,462 -0.00(-28.57%)
Mar 29, 2019 0.0006 0.0007 0.0005 0.0007 43,262,500 +0.00(+16.67%)
Mar 28, 2019 0.0006 0.0007 0.0005 0.0006 38,970,024 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0008 0.0005 0.0005 88,793,504 -0.00(-16.67%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 7,897,462 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0008 0.0006 0.0006 63,027,552 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0008 0.0006 0.0006 40,374,600 -0.00(-25.00%)
Mar 21, 2019 0.0008 0.0009 0.0007 0.0008 23,828,284 +0.00(+14.29%)
Mar 20, 2019 0.0008 0.0008 0.0006 0.0007 16,081,327 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0007 0.0007 27,501,596 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0010 0.0007 0.0007 66,501,600 -0.00(-22.22%)
Mar 15, 2019 0.0009 0.0009 0.0008 0.0009 29,907,000 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0008 0.0009 3,769,087 +0.00(+12.50%)
Mar 13, 2019 0.0009 0.0009 0.0008 0.0008 5,508,053 -0.00(-20.00%)
Mar 12, 2019 0.0009 0.0010 0.0008 0.0010 6,493,099 +0.00(+11.11%)
Mar 11, 2019 0.0011 0.0011 0.0009 0.0009 4,108,058 -0.00(-18.18%)
Mar 08, 2019 0.0009 0.0011 0.0008 0.0011 9,924,000 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0008 0.0010 13,511,798 +0.00(+0.00%)
Mar 06, 2019 0.0009 0.0010 0.0008 0.0010 3,600,495 +0.00(+25.00%)
Mar 05, 2019 0.0010 0.0010 0.0008 0.0008 6,041,680 -0.00(-20.00%)
Mar 04, 2019 0.0010 0.0010 0.0008 0.0010 8,672,318 +0.00(+0.00%)
Mar 01, 2019 0.0010 0.0010 0.0010 0.0010 1,355,000 +0.00(+0.00%)
Feb 28, 2019 0.0009 0.0010 0.0008 0.0010 3,194,555 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0011 0.0008 0.0010 6,014,497 -0.00(-9.09%)
Feb 26, 2019 0.0011 0.0011 0.0009 0.0011 10,018,002 +0.00(+22.22%)
Feb 25, 2019 0.0008 0.0011 0.0008 0.0009 5,528,766 +0.00(+12.50%)
Feb 22, 2019 0.0008 0.0010 0.0008 0.0008 25,078,898 -0.00(-11.11%)
Feb 21, 2019 0.0010 0.0010 0.0008 0.0009 9,210,500 -0.00(-10.00%)
Feb 20, 2019 0.0011 0.0012 0.0009 0.0010 21,342,002 +0.00(+0.00%)
Feb 19, 2019 0.0009 0.0011 0.0009 0.0010 12,695,920 +0.00(+0.00%)
Feb 15, 2019 0.0009 0.0010 0.0008 0.0010 7,789,600 +0.00(+25.00%)
Feb 14, 2019 0.0008 0.0009 0.0007 0.0008 31,247,840 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0007 0.0008 57,259,468 -0.00(-20.00%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0010 4,797,772 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0012 0.0009 0.0010 37,845,624 -0.00(-16.67%)
Feb 08, 2019 0.0011 0.0012 0.0010 0.0012 15,623,400 +0.00(+9.09%)
Feb 07, 2019 0.0011 0.0012 0.0010 0.0011 33,243,024 -0.00(-8.33%)
Feb 06, 2019 0.0012 0.0013 0.0011 0.0012 12,147,859 +0.00(+0.00%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0012 22,907,520 +0.00(+0.00%)
Feb 04, 2019 0.0013 0.0013 0.0011 0.0012 11,184,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.