Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.2299 0.2299 0.2299 0 +0.09(+64.21%)
Sep 25, 2019 0.1760 0.1760 0.1400 0.1400 2,083 +0.00(+0.00%)
Sep 24, 2019 0.1820 0.1820 0.1400 0.1400 3,330 -0.05(-26.32%)
Sep 23, 2019 0.1900 0.1900 0.1900 0.1900 3,620 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2000 0.2000 5,100 -0.03(-13.04%)
Sep 18, 2019 0.2800 0.2800 0.2300 0.2300 3,080 -0.05(-17.86%)
Sep 17, 2019 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2800 0.2800 0.2800 3,726 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Sep 12, 2019 0.1820 0.2800 0.1820 0.2800 3,325 +0.10(+51.35%)
Sep 11, 2019 0.2500 0.2500 0.1850 0.1850 3,739 -0.02(-7.50%)
Sep 09, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 06, 2019 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Sep 04, 2019 0.2050 0.2050 0.2050 0 -0.05(-18.97%)
Aug 30, 2019 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Aug 28, 2019 0.2575 0.3000 0.2575 0.2800 12,347 -0.02(-6.67%)
Aug 27, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.01(+1.69%)
Aug 26, 2019 0.2900 0.2980 0.2900 0.2950 9,636 -0.00(-1.01%)
Aug 22, 2019 0.2980 0.2980 0.2980 0 -0.00(-0.67%)
Aug 21, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.09(+42.86%)
Aug 20, 2019 0.0510 0.2100 0.0510 0.2100 27,875 +0.03(+16.67%)
Aug 19, 2019 0.2100 0.2100 0.1800 0.1800 17,283 -0.03(-14.29%)
Aug 16, 2019 0.2500 0.2500 0.2000 0.2100 17,200 -0.00(-0.47%)
Aug 15, 2019 0.2110 0.2110 0.2110 80 +0.00(+0.00%)
Aug 13, 2019 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 110 +0.01(+3.45%)
Aug 09, 2019 0.2900 0.2900 0.2900 0.2900 200 +0.07(+29.75%)
Aug 07, 2019 0.2235 0.2235 0.2235 0 -0.03(-10.64%)
Aug 06, 2019 0.2501 0.2501 0.2501 0.2501 500 +0.05(+22.00%)
Aug 05, 2019 0.2050 0.2050 0.2050 10 +0.00(+0.00%)
Aug 02, 2019 0.2100 0.2100 0.2050 0.2050 13,800 +0.00(+2.45%)
Aug 01, 2019 0.2501 0.2501 0.2001 0.2001 2,500 -0.05(-19.99%)
Jul 30, 2019 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Jul 29, 2019 0.2000 0.3000 0.2000 0.3000 3,428 +0.10(+50.00%)
Jul 25, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Jul 24, 2019 0.2500 0.2800 0.2075 0.2800 14,960 +0.03(+12.00%)
Jul 23, 2019 0.2500 0.2500 0.2500 0.2500 2,730 -0.05(-15.65%)
Jul 22, 2019 0.2964 0.2964 0.2964 0.2964 500 +0.05(+18.56%)
Jul 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 -0.09(-27.30%)
Jul 15, 2019 0.3439 0.3439 0.3439 0.3439 100 +0.04(+14.63%)
Jul 12, 2019 0.3158 0.3158 0.3000 0.3000 4,500 -0.03(-8.90%)
Jul 10, 2019 0.3293 0.3293 0.3293 0 +0.01(+2.91%)
Jul 09, 2019 0.3200 0.3200 0.3200 0.3200 8,485 -0.02(-7.25%)
Jul 08, 2019 0.3200 0.3450 0.3200 0.3450 4,295 +0.00(+1.20%)
Jul 03, 2019 0.3409 0.3409 0.3409 0 +0.02(+6.50%)
Jul 02, 2019 0.3617 0.3617 0.3201 0.3201 1,500 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.