Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 56.72 56.72 56.72 0 +2.22(+4.07%)
Feb 21, 2019 54.50 54.50 54.50 0 +1.48(+2.79%)
Feb 19, 2019 53.02 53.02 53.02 0 +0.00(+0.00%)
Feb 14, 2019 53.02 53.02 53.02 0 +1.83(+3.57%)
Feb 01, 2019 51.19 51.19 51.19 0 +3.03(+6.28%)
Jan 28, 2019 48.16 48.16 48.16 0 +0.00(+0.00%)
Jan 16, 2019 48.16 48.16 48.16 0 +0.71(+1.50%)
Dec 21, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Dec 20, 2018 47.45 47.45 47.45 20 +0.00(+0.00%)
Dec 18, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Dec 17, 2018 47.45 47.45 47.45 10 +0.00(+0.00%)
Dec 13, 2018 47.45 47.45 47.45 0 -1.41(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.