Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jun 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 05, 2019 0.0008 0.0010 0.0008 0.0010 50,000 -0.00(-16.67%)
May 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 30, 2019 0.0011 0.0011 0.0008 0.0008 70,600 -0.00(-11.11%)
May 29, 2019 0.0011 0.0011 0.0009 0.0009 20,000 -0.00(-18.18%)
May 24, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 23, 2019 0.0010 0.0010 0.0009 0.0009 37,700 +0.00(+12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 642,198 -0.00(-33.33%)
May 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 16, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 15, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 14, 2019 0.0009 0.0009 0.0008 0.0008 336,428 -0.00(-27.27%)
May 13, 2019 0.0011 0.0011 0.0011 62 +0.00(+0.00%)
May 10, 2019 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 66 +0.00(+0.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0011 38,920 +0.00(+10.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 31,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.