Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

173.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 428.43 431.08 426.84 429.65 5,178,111 +4.41(+1.04%)
Feb 27, 2019 417.17 426.11 417.14 425.24 4,709,431 +8.47(+2.03%)
Feb 26, 2019 416.02 418.95 414.31 416.77 2,562,701 -0.10(-0.02%)
Feb 25, 2019 417.48 419.85 416.53 416.87 3,352,551 +2.75(+0.67%)
Feb 22, 2019 409.87 414.53 409.32 414.12 3,207,320 +6.32(+1.55%)
Feb 21, 2019 411.71 412.52 405.94 407.80 2,946,518 -3.88(-0.94%)
Feb 20, 2019 407.37 411.96 407.34 411.68 4,082,989 +5.17(+1.27%)
Feb 19, 2019 405.77 408.15 404.83 406.51 3,122,412 -1.67(-0.41%)
Feb 15, 2019 402.82 408.26 401.79 408.18 4,113,648 +7.96(+1.99%)
Feb 14, 2019 399.35 402.56 398.25 400.22 2,788,339 -0.74(-0.19%)
Feb 13, 2019 402.86 403.05 398.12 400.96 3,150,988 -0.14(-0.03%)
Feb 12, 2019 397.47 401.58 395.90 401.10 3,339,205 +6.61(+1.68%)
Feb 11, 2019 398.54 400.23 393.26 394.49 3,118,803 -0.94(-0.24%)
Feb 08, 2019 390.63 395.48 388.48 395.43 4,680,525 -0.25(-0.06%)
Feb 07, 2019 398.38 400.74 392.87 395.68 5,329,199 -3.79(-0.95%)
Feb 06, 2019 399.86 402.17 394.18 399.47 5,509,255 +0.90(+0.23%)
Feb 05, 2019 389.41 399.12 388.24 398.57 7,434,203 +12.81(+3.32%)
Feb 04, 2019 377.96 385.83 377.13 385.76 4,369,248 +9.30(+2.47%)
Feb 01, 2019 375.18 381.68 373.84 376.46 5,789,563 +1.76(+0.47%)
Jan 31, 2019 376.20 377.97 371.27 374.71 7,074,252 -2.04(-0.54%)
Jan 30, 2019 376.44 380.88 369.73 376.75 13,069,504 +22.16(+6.25%)
Jan 29, 2019 352.79 357.37 352.15 354.58 3,284,159 +1.88(+0.53%)
Jan 28, 2019 350.44 352.89 347.38 352.70 3,217,232 -1.19(-0.34%)
Jan 25, 2019 352.23 356.55 350.13 353.89 3,283,328 +5.76(+1.66%)
Jan 24, 2019 348.75 352.90 346.80 348.13 2,882,847 -0.33(-0.09%)
Jan 23, 2019 351.67 351.95 343.66 348.46 3,008,705 +0.69(+0.20%)
Jan 22, 2019 352.59 353.89 344.20 347.77 4,460,566 -6.64(-1.87%)
Jan 18, 2019 353.58 356.92 351.09 354.41 4,380,481 +5.48(+1.57%)
Jan 17, 2019 340.82 353.53 340.80 348.93 4,384,718 +6.83(+2.00%)
Jan 16, 2019 342.52 344.95 341.61 342.10 2,816,378 -0.17(-0.05%)
Jan 15, 2019 342.04 343.32 338.13 342.27 3,025,082 +1.83(+0.54%)
Jan 14, 2019 338.35 342.82 337.19 340.44 2,546,677 -2.47(-0.72%)
Jan 11, 2019 338.69 344.33 338.24 342.91 3,250,808 +0.28(+0.08%)
Jan 10, 2019 336.70 343.47 333.29 342.63 5,508,478 +8.53(+2.55%)
Jan 09, 2019 333.25 337.37 331.22 334.10 4,327,804 +3.21(+0.97%)
Jan 08, 2019 324.65 331.59 323.24 330.89 4,870,421 +12.07(+3.79%)
Jan 07, 2019 321.17 321.33 314.20 318.82 4,145,747 +1.00(+0.31%)
Jan 04, 2019 307.73 319.14 307.13 317.82 4,578,280 +15.72(+5.20%)
Jan 03, 2019 310.45 310.69 300.64 302.10 5,740,101 -3.60(-1.18%)
Jan 02, 2019 307.24 314.78 304.83 305.70 3,373,298 -7.68(-2.45%)
Dec 31, 2018 311.43 314.48 309.73 313.37 3,661,224 +5.95(+1.93%)
Dec 28, 2018 310.69 312.43 306.23 307.43 3,833,603 -0.74(-0.24%)
Dec 27, 2018 300.29 308.16 293.69 308.16 4,460,295 +3.12(+1.02%)
Dec 26, 2018 290.16 305.20 284.19 305.05 4,979,550 +19.21(+6.72%)
Dec 24, 2018 292.14 294.42 285.83 285.83 3,535,362 -10.10(-3.41%)
Dec 21, 2018 300.34 306.06 295.41 295.93 7,864,284 -8.26(-2.72%)
Dec 20, 2018 308.03 312.71 299.28 304.19 5,482,279 -6.32(-2.03%)
Dec 19, 2018 320.01 324.04 307.15 310.51 4,922,596 -8.27(-2.59%)
Dec 18, 2018 316.25 322.69 314.05 318.77 6,044,531 +11.59(+3.77%)
Dec 17, 2018 307.94 317.96 305.54 307.18 5,104,211 -2.55(-0.82%)
Dec 14, 2018 313.32 314.74 306.63 309.73 3,394,474 -6.53(-2.06%)
Dec 13, 2018 319.11 319.44 315.00 316.26 2,312,129 -1.19(-0.37%)
Dec 12, 2018 318.11 322.51 315.47 317.44 3,524,112 +4.53(+1.45%)
Dec 11, 2018 323.82 325.02 309.73 312.92 3,668,535 -4.20(-1.32%)
Dec 10, 2018 312.18 317.94 306.58 317.11 4,523,528 +3.04(+0.97%)
Dec 07, 2018 322.94 328.06 312.29 314.07 4,658,037 -8.43(-2.62%)
Dec 06, 2018 320.65 324.19 308.32 322.51 9,566,358 -10.30(-3.09%)
Dec 04, 2018 346.90 348.18 332.07 332.81 5,350,434 -16.97(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.