Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.943 9.555 8.943 9.342 337,834 +0.32(+3.60%)
Jun 27, 2019 8.823 9.018 8.721 9.018 216,247 +0.21(+2.42%)
Jun 26, 2019 8.703 8.846 8.601 8.804 126,623 +0.13(+1.50%)
Jun 25, 2019 8.693 8.740 8.452 8.675 132,163 -0.02(-0.21%)
Jun 24, 2019 8.999 9.101 8.693 8.693 118,045 -0.30(-3.30%)
Jun 21, 2019 9.064 9.138 8.925 8.990 160,447 -0.14(-1.52%)
Jun 20, 2019 9.277 9.361 9.082 9.129 83,488 -0.03(-0.30%)
Jun 19, 2019 9.147 9.296 9.073 9.157 160,005 -0.03(-0.30%)
Jun 18, 2019 9.157 9.361 9.018 9.184 90,552 +0.11(+1.23%)
Jun 17, 2019 9.129 9.166 8.925 9.073 96,896 -0.06(-0.71%)
Jun 14, 2019 9.120 9.222 9.045 9.138 115,884 -0.03(-0.30%)
Jun 13, 2019 9.157 9.314 9.101 9.166 193,627 +0.07(+0.82%)
Jun 12, 2019 9.157 9.226 9.045 9.092 102,408 -0.07(-0.81%)
Jun 11, 2019 9.138 9.398 9.106 9.166 123,700 +0.12(+1.33%)
Jun 10, 2019 8.999 9.351 8.999 9.045 167,913 +0.06(+0.62%)
Jun 07, 2019 8.925 9.055 8.851 8.990 77,472 +0.02(+0.21%)
Jun 06, 2019 8.962 9.120 8.869 8.971 80,541 +0.01(+0.10%)
Jun 05, 2019 9.222 9.314 8.943 8.962 127,070 -0.25(-2.72%)
Jun 04, 2019 9.008 9.231 8.767 9.212 203,889 +0.31(+3.43%)
Jun 03, 2019 8.582 8.943 8.573 8.906 168,231 +0.32(+3.78%)
May 31, 2019 8.628 8.703 8.573 8.582 167,352 -0.15(-1.70%)
May 30, 2019 8.777 8.879 8.619 8.730 93,767 -0.06(-0.74%)
May 29, 2019 8.684 8.916 8.684 8.795 141,836 -0.01(-0.11%)
May 28, 2019 8.934 8.990 8.647 8.804 172,290 -0.04(-0.42%)
May 24, 2019 8.804 9.018 8.740 8.842 107,252 +0.07(+0.85%)
May 23, 2019 8.693 8.786 8.582 8.767 184,569 -0.06(-0.73%)
May 22, 2019 8.888 8.999 8.818 8.832 132,839 -0.12(-1.35%)
May 21, 2019 9.249 9.370 8.879 8.953 236,147 -0.41(-4.36%)
May 20, 2019 9.231 9.499 9.175 9.361 150,476 +0.02(+0.20%)
May 17, 2019 9.611 9.713 9.314 9.342 197,349 -0.38(-3.91%)
May 16, 2019 9.954 10.15 9.713 9.722 194,662 -0.15(-1.50%)
May 15, 2019 9.537 9.898 9.249 9.870 166,979 +0.27(+2.80%)
May 14, 2019 9.407 9.833 9.379 9.601 148,605 +0.19(+1.97%)
May 13, 2019 9.008 9.509 8.888 9.416 239,240 +0.29(+3.15%)
May 10, 2019 8.582 9.189 8.582 9.129 156,994 +0.36(+4.12%)
May 09, 2019 8.758 8.906 8.573 8.767 132,992 -0.07(-0.84%)
May 08, 2019 8.879 8.906 8.813 8.842 74,923 -0.06(-0.73%)
May 07, 2019 8.916 8.943 8.758 8.906 94,139 -0.12(-1.33%)
May 06, 2019 8.758 9.045 8.758 9.027 56,890 +0.08(+0.93%)
May 03, 2019 8.897 9.018 8.887 8.943 49,741 +0.10(+1.15%)
May 02, 2019 8.712 8.897 8.601 8.842 228,645 +0.03(+0.32%)
May 01, 2019 8.879 8.990 8.804 8.814 111,232 -0.07(-0.83%)
Apr 30, 2019 9.036 9.045 8.740 8.888 158,462 -0.16(-1.74%)
Apr 29, 2019 9.184 9.259 9.013 9.045 70,676 -0.14(-1.51%)
Apr 26, 2019 8.981 9.212 8.948 9.184 74,343 +0.21(+2.38%)
Apr 25, 2019 9.286 9.296 8.943 8.971 88,814 -0.34(-3.68%)
Apr 24, 2019 9.194 9.361 9.133 9.314 83,612 +0.14(+1.52%)
Apr 23, 2019 9.018 9.351 8.990 9.175 143,124 +0.12(+1.33%)
Apr 22, 2019 9.425 9.425 8.953 9.055 126,347 -0.42(-4.40%)
Apr 18, 2019 9.490 9.601 9.379 9.472 149,765 -0.03(-0.29%)
Apr 17, 2019 9.676 9.778 9.453 9.500 113,722 -0.15(-1.54%)
Apr 16, 2019 9.657 9.694 9.462 9.648 165,375 +0.02(+0.19%)
Apr 15, 2019 9.722 9.722 9.509 9.629 106,641 -0.10(-1.05%)
Apr 12, 2019 9.741 9.852 9.583 9.731 84,809 +0.03(+0.29%)
Apr 11, 2019 10.04 10.04 9.639 9.703 83,948 -0.27(-2.70%)
Apr 10, 2019 9.527 10.05 9.527 9.972 307,677 +0.50(+5.28%)
Apr 09, 2019 9.537 9.537 9.282 9.472 128,162 -0.06(-0.68%)
Apr 08, 2019 9.296 9.815 9.175 9.537 153,447 +0.24(+2.59%)
Apr 05, 2019 9.073 9.379 9.073 9.296 111,892 +0.23(+2.56%)
Apr 04, 2019 8.925 9.138 8.721 9.064 153,945 +0.14(+1.56%)
Apr 03, 2019 9.064 9.138 8.832 8.925 108,505 -0.05(-0.52%)
Apr 02, 2019 9.073 9.161 8.842 8.971 110,212 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.