Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Apr 01, 2019 4.376 4.411 4.368 4.394 98,064 +0.05(+1.20%)
Mar 29, 2019 4.324 4.350 4.307 4.342 96,697 +0.03(+0.80%)
Mar 28, 2019 4.264 4.307 4.246 4.307 64,583 +0.03(+0.81%)
Mar 27, 2019 4.316 4.333 4.264 4.272 111,750 -0.03(-0.80%)
Mar 26, 2019 4.350 4.385 4.281 4.307 79,479 +0.03(+0.61%)
Mar 25, 2019 4.359 4.359 4.238 4.281 126,236 -0.05(-1.20%)
Mar 22, 2019 4.437 4.437 4.290 4.333 229,627 -0.11(-2.53%)
Mar 21, 2019 4.376 4.446 4.361 4.446 138,290 +0.07(+1.58%)
Mar 20, 2019 4.359 4.411 4.324 4.376 151,891 +0.03(+0.60%)
Mar 19, 2019 4.342 4.402 4.333 4.350 116,706 +0.04(+1.01%)
Mar 18, 2019 4.246 4.307 4.238 4.307 102,743 +0.09(+2.05%)
Mar 15, 2019 4.238 4.246 4.205 4.220 123,583 -0.03(-0.61%)
Mar 14, 2019 4.238 4.246 4.212 4.246 87,846 +0.03(+0.82%)
Mar 13, 2019 4.255 4.264 4.203 4.212 96,717 -0.02(-0.41%)
Mar 12, 2019 4.290 4.290 4.212 4.229 135,475 -0.03(-0.61%)
Mar 11, 2019 4.177 4.255 4.177 4.255 144,510 +0.09(+2.08%)
Mar 08, 2019 4.160 4.177 4.090 4.168 126,237 -0.03(-0.62%)
Mar 07, 2019 4.108 4.212 4.103 4.194 193,132 +0.09(+2.11%)
Mar 06, 2019 4.125 4.134 4.073 4.108 158,167 -0.04(-1.04%)
Mar 05, 2019 4.194 4.194 4.116 4.151 250,086 -0.04(-1.03%)
Mar 04, 2019 4.229 4.229 4.125 4.194 128,427 +0.00(+0.00%)
Mar 01, 2019 4.229 4.229 4.151 4.194 98,428 +0.01(+0.21%)
Feb 28, 2019 4.264 4.264 4.168 4.186 99,473 -0.06(-1.43%)
Feb 27, 2019 4.272 4.272 4.186 4.246 80,120 +0.00(+0.00%)
Feb 26, 2019 4.298 4.298 4.238 4.246 159,712 -0.03(-0.81%)
Feb 25, 2019 4.290 4.298 4.238 4.281 177,663 -0.01(-0.20%)
Feb 22, 2019 4.290 4.368 4.264 4.290 149,431 +0.04(+1.02%)
Feb 21, 2019 4.376 4.376 4.229 4.246 200,313 -0.12(-2.78%)
Feb 20, 2019 4.506 4.506 4.363 4.368 288,479 -0.10(-2.14%)
Feb 19, 2019 4.350 4.463 4.342 4.463 228,772 +0.12(+2.79%)
Feb 15, 2019 4.316 4.350 4.316 4.342 129,583 +0.05(+1.21%)
Feb 14, 2019 4.203 4.298 4.151 4.290 156,555 +0.10(+2.27%)
Feb 13, 2019 4.125 4.203 4.125 4.194 224,946 +0.08(+1.89%)
Feb 12, 2019 4.108 4.151 4.064 4.116 251,896 +0.05(+1.28%)
Feb 11, 2019 4.056 4.082 4.021 4.064 122,982 -0.01(-0.21%)
Feb 08, 2019 4.134 4.134 3.986 4.073 134,661 -0.03(-0.63%)
Feb 07, 2019 4.225 4.225 4.062 4.099 328,340 -0.13(-3.17%)
Feb 06, 2019 4.267 4.292 4.208 4.234 193,503 -0.03(-0.59%)
Feb 05, 2019 4.284 4.292 4.250 4.259 126,059 -0.02(-0.39%)
Feb 04, 2019 4.234 4.276 4.200 4.276 186,314 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.