Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.831 9.865 9.811 9.851 85,609 +0.03(+0.34%)
Jul 30, 2019 9.831 9.845 9.785 9.818 109,769 -0.03(-0.27%)
Jul 29, 2019 9.798 9.858 9.791 9.845 111,545 +0.05(+0.54%)
Jul 26, 2019 9.858 9.865 9.698 9.791 198,324 -0.08(-0.81%)
Jul 25, 2019 9.931 9.965 9.871 9.871 98,982 -0.07(-0.67%)
Jul 24, 2019 9.938 9.978 9.918 9.938 63,411 +0.01(+0.13%)
Jul 23, 2019 9.965 9.965 9.891 9.925 83,099 -0.02(-0.20%)
Jul 22, 2019 10.00 10.01 9.931 9.945 72,770 -0.06(-0.60%)
Jul 19, 2019 9.971 10.03 9.965 10.00 42,337 +0.04(+0.40%)
Jul 18, 2019 9.958 10.02 9.958 9.965 38,382 -0.03(-0.27%)
Jul 17, 2019 10.02 10.06 9.985 9.991 52,652 -0.03(-0.33%)
Jul 16, 2019 10.06 10.06 10.00 10.02 66,666 +0.00(+0.00%)
Jul 15, 2019 9.972 10.02 9.919 10.02 77,447 +0.07(+0.66%)
Jul 12, 2019 9.952 9.976 9.905 9.958 52,744 +0.05(+0.53%)
Jul 11, 2019 9.899 10.01 9.899 9.905 131,602 +0.01(+0.07%)
Jul 10, 2019 9.892 9.932 9.892 9.899 55,216 +0.02(+0.20%)
Jul 09, 2019 9.859 9.886 9.833 9.879 38,003 +0.06(+0.61%)
Jul 08, 2019 9.813 9.859 9.753 9.819 61,405 -0.01(-0.13%)
Jul 05, 2019 9.826 9.833 9.780 9.833 43,827 +0.01(+0.13%)
Jul 03, 2019 9.786 9.859 9.786 9.819 44,281 +0.00(+0.00%)
Jul 02, 2019 9.793 9.833 9.773 9.819 25,108 +0.04(+0.41%)
Jul 01, 2019 9.793 9.839 9.773 9.780 62,035 +0.02(+0.20%)
Jun 28, 2019 9.813 9.819 9.760 9.760 34,457 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.780 37,202 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.727 9.747 58,325 +0.03(+0.27%)
Jun 25, 2019 9.773 9.780 9.714 9.720 55,715 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,495 +0.02(+0.20%)
Jun 21, 2019 9.766 9.780 9.714 9.714 65,439 -0.04(-0.41%)
Jun 20, 2019 9.747 9.773 9.730 9.753 33,114 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.714 47,784 +0.07(+0.69%)
Jun 18, 2019 9.700 9.714 9.647 9.647 50,085 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.661 32,961 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.674 130,122 -0.02(-0.20%)
Jun 13, 2019 9.740 9.766 9.654 9.694 65,304 -0.01(-0.07%)
Jun 12, 2019 9.707 9.733 9.628 9.700 65,496 +0.01(+0.14%)
Jun 11, 2019 9.727 9.727 9.529 9.687 55,911 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.694 67,328 +0.04(+0.41%)
Jun 07, 2019 9.694 9.694 9.621 9.654 60,712 +0.02(+0.20%)
Jun 06, 2019 9.556 9.641 9.546 9.635 68,178 +0.08(+0.83%)
Jun 05, 2019 9.503 9.556 9.503 9.556 56,295 +0.09(+0.90%)
Jun 04, 2019 9.464 9.516 9.444 9.470 105,808 +0.04(+0.42%)
Jun 03, 2019 9.523 9.542 9.424 9.431 74,279 -0.05(-0.49%)
May 31, 2019 9.602 9.628 9.477 9.477 74,559 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.615 9.635 64,764 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.602 9.635 86,887 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.694 55,085 -0.07(-0.67%)
May 24, 2019 9.753 9.766 9.720 9.759 78,363 +0.09(+0.88%)
May 23, 2019 9.635 9.713 9.628 9.674 72,976 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,811 +0.06(+0.61%)
May 21, 2019 9.628 9.648 9.618 9.641 58,481 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,793 -0.02(-0.20%)
May 17, 2019 9.628 9.687 9.602 9.615 62,234 -0.02(-0.20%)
May 16, 2019 9.648 9.687 9.621 9.635 80,449 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,668 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.601 89,488 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,574 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,505 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,847 -0.07(-0.67%)
May 08, 2019 9.718 9.777 9.705 9.712 50,271 -0.02(-0.20%)
May 07, 2019 9.777 9.795 9.712 9.731 57,489 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,539 +0.01(+0.13%)
May 03, 2019 9.777 9.816 9.764 9.770 39,530 +0.00(+0.00%)
May 02, 2019 9.777 9.822 9.761 9.770 50,315 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.