Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7746 0.7836 0.7656 0.7656 141,552 -0.01(-1.16%)
May 30, 2019 0.8107 0.8196 0.7735 0.7746 281,349 -0.05(-5.49%)
May 29, 2019 0.8197 0.8467 0.8016 0.8197 34,809 -0.03(-3.18%)
May 28, 2019 0.8467 0.8557 0.8152 0.8466 148,184 +0.03(+3.84%)
May 24, 2019 0.8467 0.8513 0.8107 0.8152 97,809 +0.01(+1.70%)
May 23, 2019 0.8287 0.8557 0.8016 0.8016 179,542 -0.03(-3.26%)
May 22, 2019 0.8467 0.8557 0.8197 0.8287 104,873 -0.01(-0.63%)
May 21, 2019 0.8287 0.8467 0.8287 0.8339 47,682 +0.00(+0.48%)
May 20, 2019 0.8287 0.8467 0.8287 0.8299 44,327 -0.00(-0.39%)
May 17, 2019 0.8296 0.8552 0.8287 0.8332 62,838 -0.00(-0.04%)
May 16, 2019 0.8377 0.8377 0.8287 0.8335 63,975 +0.00(+0.42%)
May 15, 2019 0.8359 0.8377 0.8287 0.8300 69,757 -0.01(-0.65%)
May 14, 2019 0.8557 0.8647 0.8287 0.8354 110,118 -0.03(-3.27%)
May 13, 2019 0.8467 0.8637 0.8297 0.8637 172,975 +0.02(+1.79%)
May 10, 2019 0.8557 0.8628 0.8467 0.8485 53,290 +0.00(+0.21%)
May 09, 2019 0.8467 0.8595 0.8116 0.8467 123,092 +0.02(+2.73%)
May 08, 2019 0.8502 0.8502 0.8242 0.8242 162,336 -0.02(-2.56%)
May 07, 2019 0.8597 0.8597 0.8164 0.8459 122,231 -0.01(-1.61%)
May 06, 2019 0.8328 0.8666 0.8242 0.8597 265,965 +0.04(+5.25%)
May 03, 2019 0.8155 0.8282 0.7949 0.8169 133,595 +0.01(+0.97%)
May 02, 2019 0.8090 0.8250 0.8090 0.8091 98,007 +0.00(+0.01%)
May 01, 2019 0.8242 0.8285 0.7895 0.8090 139,759 -0.01(-1.52%)
Apr 30, 2019 0.8068 0.8275 0.7808 0.8215 85,213 +0.01(+1.28%)
Apr 29, 2019 0.8242 0.8285 0.7636 0.8111 760,905 -0.02(-2.10%)
Apr 26, 2019 0.8668 0.8675 0.7895 0.8285 592,363 -0.05(-5.45%)
Apr 25, 2019 0.8762 0.8862 0.8675 0.8762 130,051 -0.01(-0.98%)
Apr 24, 2019 0.8675 0.8849 0.8675 0.8849 98,390 +0.02(+2.00%)
Apr 23, 2019 0.8675 0.8762 0.8675 0.8675 83,595 +0.00(+0.00%)
Apr 22, 2019 0.8675 0.8762 0.8675 0.8675 119,598 +0.00(+0.00%)
Apr 18, 2019 0.8675 0.8762 0.8675 0.8675 74,924 -0.00(-0.50%)
Apr 17, 2019 0.8675 0.8762 0.8675 0.8719 59,172 +0.00(+0.50%)
Apr 16, 2019 0.8762 0.8762 0.8675 0.8675 124,806 -0.01(-0.99%)
Apr 15, 2019 0.8849 0.8849 0.8675 0.8762 215,272 +0.00(+0.00%)
Apr 12, 2019 0.9022 0.9109 0.8762 0.8762 219,124 -0.01(-0.98%)
Apr 11, 2019 0.8849 0.9022 0.8849 0.8849 132,287 -0.01(-0.97%)
Apr 10, 2019 0.8849 0.8936 0.8849 0.8936 72,854 +0.02(+1.98%)
Apr 09, 2019 0.8936 0.8936 0.8762 0.8762 80,019 -0.01(-0.98%)
Apr 08, 2019 0.8936 0.8936 0.8849 0.8849 66,323 +0.01(+0.99%)
Apr 05, 2019 0.8762 0.8936 0.8762 0.8762 93,943 -0.01(-0.98%)
Apr 04, 2019 0.8762 0.8936 0.8762 0.8849 81,022 +0.01(+0.99%)
Apr 03, 2019 0.8675 0.8849 0.8675 0.8762 68,124 +0.00(+0.00%)
Apr 02, 2019 0.8849 0.8936 0.8762 0.8762 92,398 -0.01(-0.98%)
Apr 01, 2019 0.8762 0.8893 0.8762 0.8849 96,414 +0.00(+0.00%)
Mar 29, 2019 0.8849 0.8893 0.8675 0.8849 140,742 +0.00(+0.19%)
Mar 28, 2019 0.8675 0.8936 0.8675 0.8832 77,071 +0.02(+1.81%)
Mar 27, 2019 0.8762 0.8762 0.8675 0.8675 162,862 -0.01(-0.99%)
Mar 26, 2019 0.8849 0.8936 0.8675 0.8762 175,719 -0.01(-0.97%)
Mar 25, 2019 0.8936 0.8936 0.8775 0.8848 86,050 -0.02(-1.93%)
Mar 22, 2019 0.9022 0.9022 0.8849 0.9022 85,644 +0.00(+0.00%)
Mar 21, 2019 0.8936 0.9022 0.8936 0.9022 72,441 +0.01(+0.97%)
Mar 20, 2019 0.8936 0.9022 0.8849 0.8936 57,055 +0.00(+0.00%)
Mar 19, 2019 0.9022 0.9109 0.8936 0.8936 103,565 -0.02(-1.76%)
Mar 18, 2019 0.9283 0.9283 0.9022 0.9096 93,037 -0.02(-2.01%)
Mar 15, 2019 0.9196 0.9369 0.9118 0.9283 156,995 +0.02(+1.90%)
Mar 14, 2019 0.9109 0.9109 0.8849 0.9109 120,260 +0.01(+0.96%)
Mar 13, 2019 0.8849 0.9022 0.8849 0.9022 92,706 +0.01(+0.97%)
Mar 12, 2019 0.9022 0.9023 0.8806 0.8936 95,170 -0.01(-0.96%)
Mar 11, 2019 0.9022 0.9109 0.8849 0.9022 187,243 +0.01(+0.97%)
Mar 08, 2019 0.8762 0.8936 0.8762 0.8936 82,416 +0.02(+1.98%)
Mar 07, 2019 0.8936 0.8936 0.8762 0.8762 74,820 -0.02(-1.94%)
Mar 06, 2019 0.8762 0.8936 0.8762 0.8936 98,519 +0.02(+1.98%)
Mar 05, 2019 0.8675 0.8936 0.8675 0.8762 119,809 -0.02(-1.94%)
Mar 04, 2019 0.8849 0.8936 0.8762 0.8936 202,706 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.