Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.900 9.317 8.871 9.000 23,200 +0.11(+1.24%)
Dec 30, 2019 9.170 9.170 8.831 8.890 11,551 +0.08(+0.95%)
Dec 27, 2019 9.230 9.260 8.734 8.806 15,500 -0.24(-2.70%)
Dec 26, 2019 9.109 9.349 8.847 9.051 19,761 -0.11(-1.19%)
Dec 24, 2019 9.198 9.250 8.994 9.161 5,200 +0.01(+0.11%)
Dec 23, 2019 8.950 9.150 8.910 9.150 4,846 +0.29(+3.23%)
Dec 20, 2019 9.090 9.090 8.650 8.864 16,800 -0.14(-1.51%)
Dec 19, 2019 9.102 9.102 8.893 8.999 3,515 -0.08(-0.89%)
Dec 18, 2019 8.940 9.080 8.870 9.080 5,295 +0.16(+1.84%)
Dec 17, 2019 9.126 9.126 8.840 8.916 18,750 -0.09(-0.95%)
Dec 16, 2019 9.030 9.290 8.928 9.001 27,373 -0.32(-3.42%)
Dec 13, 2019 9.420 9.440 8.860 9.320 12,100 +0.24(+2.64%)
Dec 12, 2019 9.100 9.440 9.000 9.080 28,442 -0.21(-2.31%)
Dec 11, 2019 9.530 9.870 9.150 9.295 24,044 -0.24(-2.57%)
Dec 10, 2019 9.630 9.890 9.350 9.540 29,313 -0.14(-1.45%)
Dec 09, 2019 9.080 9.830 9.080 9.680 45,504 +0.30(+3.20%)
Dec 06, 2019 9.010 9.824 9.010 9.380 37,900 +0.20(+2.18%)
Dec 05, 2019 9.180 9.490 8.700 9.180 25,162 +0.31(+3.49%)
Dec 04, 2019 9.350 9.690 8.870 8.870 16,969 -0.39(-4.16%)
Dec 03, 2019 9.400 9.440 8.690 9.255 20,459 -0.15(-1.65%)
Dec 02, 2019 9.830 9.900 9.198 9.410 31,914 -0.11(-1.16%)
Nov 29, 2019 9.600 9.710 9.365 9.520 24,400 -0.08(-0.83%)
Nov 27, 2019 10.46 10.46 9.550 9.600 42,000 -0.46(-4.57%)
Nov 26, 2019 9.200 10.45 8.900 10.06 131,462 +1.70(+20.33%)
Nov 25, 2019 7.910 8.480 7.800 8.360 22,386 -0.01(-0.12%)
Nov 22, 2019 8.030 8.370 7.760 8.370 10,400 +0.32(+3.98%)
Nov 21, 2019 7.620 8.060 7.580 8.050 14,382 -0.03(-0.37%)
Nov 20, 2019 8.140 8.239 7.620 8.080 22,877 -0.11(-1.34%)
Nov 19, 2019 8.510 8.510 8.060 8.190 10,646 -0.29(-3.42%)
Nov 18, 2019 8.340 8.740 8.260 8.480 14,119 -0.01(-0.12%)
Nov 15, 2019 8.550 8.604 8.020 8.490 23,900 +0.07(+0.83%)
Nov 14, 2019 9.002 9.197 8.390 8.420 11,498 -0.37(-4.21%)
Nov 13, 2019 8.639 8.940 8.130 8.790 19,189 +0.04(+0.46%)
Nov 12, 2019 8.920 9.370 8.695 8.750 23,357 -0.56(-6.02%)
Nov 11, 2019 9.250 9.450 8.850 9.310 14,416 +0.07(+0.76%)
Nov 08, 2019 8.510 9.570 8.250 9.240 47,500 +0.58(+6.70%)
Nov 07, 2019 8.240 8.720 7.960 8.660 24,235 +0.51(+6.26%)
Nov 06, 2019 7.987 8.270 7.987 8.150 14,423 +0.25(+3.16%)
Nov 05, 2019 8.170 8.386 7.900 7.900 10,311 -0.21(-2.65%)
Nov 04, 2019 8.064 8.370 7.960 8.115 8,557 -0.21(-2.46%)
Nov 01, 2019 8.076 8.335 8.076 8.320 1,200 +0.13(+1.59%)
Oct 31, 2019 8.460 8.460 7.880 8.190 12,834 -0.09(-1.09%)
Oct 30, 2019 8.180 8.440 7.960 8.280 8,321 +0.13(+1.60%)
Oct 29, 2019 8.530 8.589 8.050 8.150 11,554 -0.15(-1.81%)
Oct 28, 2019 8.448 8.448 8.150 8.300 1,675 +0.24(+2.98%)
Oct 25, 2019 8.300 8.320 8.060 8.060 2,100 -0.23(-2.75%)
Oct 24, 2019 8.168 8.370 8.114 8.288 4,447 +0.08(+0.95%)
Oct 23, 2019 8.220 8.600 8.110 8.210 17,954 +0.22(+2.75%)
Oct 22, 2019 7.985 8.150 7.750 7.990 19,534 -0.13(-1.60%)
Oct 21, 2019 8.420 8.430 7.710 8.120 21,274 -0.38(-4.41%)
Oct 18, 2019 8.500 8.620 8.190 8.495 13,100 -0.02(-0.18%)
Oct 17, 2019 8.420 8.640 8.300 8.510 11,968 -0.05(-0.58%)
Oct 16, 2019 8.550 8.650 8.190 8.560 29,030 +0.01(+0.12%)
Oct 15, 2019 8.500 8.750 8.320 8.550 11,037 +0.15(+1.79%)
Oct 14, 2019 8.590 8.720 8.360 8.400 5,550 -0.23(-2.67%)
Oct 11, 2019 8.880 8.880 8.390 8.630 24,900 -0.23(-2.60%)
Oct 10, 2019 9.350 9.420 8.860 8.860 12,650 -0.35(-3.80%)
Oct 09, 2019 9.600 9.660 8.770 9.210 35,539 -0.48(-4.95%)
Oct 08, 2019 9.748 9.748 9.500 9.690 8,557 -0.13(-1.32%)
Oct 07, 2019 9.700 9.920 9.695 9.820 9,569 +0.17(+1.76%)
Oct 04, 2019 9.720 9.950 9.650 9.650 9,500 -0.14(-1.43%)
Oct 03, 2019 9.830 9.870 9.737 9.790 3,441 -0.14(-1.41%)
Oct 02, 2019 10.07 10.07 9.640 9.930 18,139 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.