Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

757.16 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 433.98 433.98 433.98 433.98 0 +3.82(+0.89%)
Dec 30, 2019 430.16 430.16 430.16 430.16 0 -1.79(-0.41%)
Dec 27, 2019 431.95 431.95 431.95 431.95 0 -2.59(-0.60%)
Dec 26, 2019 434.54 434.54 434.54 434.54 0 +0.04(+0.01%)
Dec 24, 2019 434.50 434.50 434.50 434.50 0 +1.16(+0.27%)
Dec 20, 2019 433.34 433.34 433.34 433.34 0 -0.64(-0.15%)
Dec 19, 2019 433.98 433.98 433.98 433.98 0 +0.78(+0.18%)
Dec 18, 2019 433.20 433.20 433.20 433.20 0 +0.98(+0.23%)
Dec 17, 2019 432.22 432.22 432.22 432.22 0 -1.04(-0.24%)
Dec 16, 2019 433.26 433.26 433.26 433.26 0 +1.53(+0.35%)
Dec 13, 2019 431.73 431.73 431.73 431.73 0 +4.44(+1.04%)
Dec 12, 2019 427.29 427.29 427.29 427.29 0 +4.86(+1.15%)
Dec 11, 2019 422.43 422.43 422.43 422.43 0 +2.01(+0.48%)
Dec 10, 2019 420.42 420.42 420.42 420.42 0 +1.49(+0.36%)
Dec 09, 2019 418.93 418.93 418.93 418.93 0 -4.89(-1.15%)
Dec 06, 2019 423.82 423.82 423.82 423.82 0 +2.44(+0.58%)
Dec 05, 2019 421.38 421.38 421.38 421.38 0 +1.28(+0.30%)
Dec 04, 2019 420.10 420.10 420.10 420.10 0 +3.70(+0.89%)
Dec 03, 2019 416.40 416.40 416.40 416.40 0 -4.09(-0.97%)
Dec 02, 2019 420.49 420.49 420.49 420.49 0 -4.47(-1.05%)
Nov 29, 2019 424.96 424.96 424.96 424.96 0 -1.22(-0.29%)
Nov 27, 2019 426.18 426.18 426.18 426.18 0 +0.23(+0.05%)
Nov 26, 2019 425.95 425.95 425.95 425.95 0 +0.86(+0.20%)
Nov 25, 2019 425.09 425.09 425.09 425.09 0 +2.79(+0.66%)
Nov 22, 2019 422.30 422.30 422.30 422.30 0 +2.33(+0.55%)
Nov 21, 2019 419.97 419.97 419.97 419.97 0 -0.61(-0.15%)
Nov 20, 2019 420.58 420.58 420.58 420.58 0 +0.18(+0.04%)
Nov 19, 2019 420.40 420.40 420.40 420.40 0 -1.61(-0.38%)
Nov 18, 2019 422.01 422.01 422.01 422.01 0 +1.27(+0.30%)
Nov 15, 2019 420.74 420.74 420.74 420.74 0 +3.06(+0.73%)
Nov 14, 2019 417.68 417.68 417.68 417.68 0 +1.02(+0.24%)
Nov 13, 2019 416.66 416.66 416.66 416.66 0 -0.38(-0.09%)
Nov 12, 2019 417.04 417.04 417.04 417.04 0 +0.82(+0.20%)
Nov 11, 2019 416.22 416.22 416.22 416.22 0 +0.87(+0.21%)
Nov 08, 2019 415.35 415.35 415.35 415.35 0 +1.43(+0.35%)
Nov 07, 2019 413.92 413.92 413.92 413.92 0 +0.62(+0.15%)
Nov 06, 2019 413.30 413.30 413.30 413.30 0 +1.03(+0.25%)
Nov 05, 2019 412.27 412.27 412.27 412.27 0 -1.19(-0.29%)
Nov 04, 2019 413.46 413.46 413.46 413.46 0 -0.56(-0.14%)
Nov 01, 2019 414.02 414.02 414.02 414.02 0 +2.85(+0.69%)
Oct 30, 2019 411.17 411.17 411.17 411.17 0 +0.85(+0.21%)
Oct 29, 2019 410.32 410.32 410.32 410.32 0 +0.62(+0.15%)
Oct 28, 2019 409.70 409.70 409.70 409.70 0 -0.75(-0.18%)
Oct 25, 2019 410.45 410.45 410.45 410.45 0 +2.34(+0.57%)
Oct 24, 2019 408.11 408.11 408.11 408.11 0 +0.63(+0.15%)
Oct 23, 2019 407.48 407.48 407.48 407.48 0 +1.13(+0.28%)
Oct 22, 2019 406.35 406.35 406.35 406.35 0 -1.50(-0.37%)
Oct 21, 2019 407.85 407.85 407.85 407.85 0 +2.38(+0.59%)
Oct 18, 2019 405.47 405.47 405.47 405.47 0 -0.38(-0.09%)
Oct 17, 2019 405.85 405.85 405.85 405.85 0 +0.52(+0.13%)
Oct 16, 2019 405.33 405.33 405.33 405.33 0 +0.02(+0.00%)
Oct 15, 2019 405.31 405.31 405.31 405.31 0 +3.54(+0.88%)
Oct 14, 2019 401.77 401.77 401.77 401.77 0 +5.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.