Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.247 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 12:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.229 1.229 1.228 1.229 12,736 -0.00(-0.02%)
Sep 29, 2019 1.230 1.230 1.228 1.229 2,122 +0.00(+0.03%)
Sep 27, 2019 1.231 1.234 1.227 1.229 189,900 -0.00(-0.30%)
Sep 26, 2019 1.231 1.233 1.231 1.232 7,401 -0.00(-0.27%)
Sep 25, 2019 1.235 1.236 1.235 1.236 6,627 -0.01(-1.06%)
Sep 24, 2019 1.249 1.250 1.248 1.249 5,260 +0.01(+0.47%)
Sep 23, 2019 1.243 1.244 1.243 1.243 10,326 -0.00(-0.29%)
Sep 22, 2019 1.248 1.248 1.246 1.247 2,555 -0.00(-0.01%)
Sep 20, 2019 1.252 1.258 1.246 1.247 245,259 -0.01(-0.43%)
Sep 19, 2019 1.252 1.253 1.252 1.252 6,726 +0.00(+0.39%)
Sep 18, 2019 1.247 1.248 1.247 1.248 11,927 -0.00(-0.20%)
Sep 17, 2019 1.250 1.250 1.249 1.250 5,149 +0.01(+0.59%)
Sep 16, 2019 1.243 1.243 1.242 1.243 5,390 -0.01(-0.58%)
Sep 15, 2019 1.249 1.250 1.248 1.250 4,107 +0.00(+0.02%)
Sep 13, 2019 1.233 1.250 1.233 1.250 239,196 +0.02(+1.36%)
Sep 12, 2019 1.233 1.234 1.233 1.233 6,214 +0.00(+0.02%)
Sep 11, 2019 1.233 1.233 1.232 1.233 10,932 -0.00(-0.23%)
Sep 10, 2019 1.235 1.236 1.234 1.236 8,231 +0.00(+0.10%)
Sep 09, 2019 1.234 1.235 1.234 1.234 13,810 +0.01(+0.47%)
Sep 08, 2019 1.227 1.229 1.227 1.229 3,457 +0.00(+0.05%)
Sep 06, 2019 1.233 1.234 1.228 1.228 255,658 -0.00(-0.36%)
Sep 05, 2019 1.233 1.234 1.232 1.232 9,250 +0.01(+0.63%)
Sep 04, 2019 1.225 1.226 1.225 1.225 13,812 +0.02(+1.30%)
Sep 03, 2019 1.208 1.210 1.208 1.209 8,381 +0.00(+0.23%)
Sep 02, 2019 1.206 1.207 1.206 1.206 7,074 -0.01(-0.78%)
Sep 01, 2019 1.216 1.216 1.214 1.216 4,163 -0.00(-0.03%)
Aug 30, 2019 1.218 1.222 1.214 1.216 264,631 -0.00(-0.17%)
Aug 29, 2019 1.218 1.218 1.218 1.218 7,394 -0.00(-0.28%)
Aug 28, 2019 1.221 1.222 1.221 1.222 8,617 -0.01(-0.55%)
Aug 27, 2019 1.229 1.229 1.228 1.228 9,214 +0.01(+0.54%)
Aug 26, 2019 1.222 1.223 1.221 1.222 4,264 -0.01(-0.46%)
Aug 25, 2019 1.226 1.228 1.226 1.227 8,096 -0.00(-0.09%)
Aug 23, 2019 1.225 1.229 1.219 1.229 246,344 +0.00(+0.28%)
Aug 22, 2019 1.225 1.226 1.224 1.225 9,657 +0.01(+1.00%)
Aug 21, 2019 1.212 1.213 1.211 1.213 6,156 -0.00(-0.28%)
Aug 20, 2019 1.217 1.217 1.216 1.216 13,637 +0.00(+0.29%)
Aug 19, 2019 1.212 1.213 1.212 1.213 10,430 -0.00(-0.23%)
Aug 18, 2019 1.214 1.216 1.214 1.216 3,178 +0.00(+0.10%)
Aug 16, 2019 1.208 1.217 1.208 1.214 254,611 +0.01(+0.45%)
Aug 15, 2019 1.208 1.209 1.208 1.209 12,208 +0.00(+0.26%)
Aug 14, 2019 1.205 1.206 1.205 1.206 6,827 -0.00(-0.02%)
Aug 13, 2019 1.206 1.206 1.205 1.206 18,365 -0.00(-0.14%)
Aug 12, 2019 1.207 1.208 1.207 1.208 8,448 +0.00(+0.41%)
Aug 11, 2019 1.206 1.206 1.202 1.203 10,132 +0.00(+0.07%)
Aug 09, 2019 1.213 1.215 1.202 1.202 190,305 -0.01(-0.96%)
Aug 08, 2019 1.213 1.215 1.213 1.214 14,691 -0.00(-0.08%)
Aug 07, 2019 1.214 1.215 1.214 1.215 6,145 -0.00(-0.16%)
Aug 06, 2019 1.216 1.217 1.216 1.216 8,216 +0.00(+0.11%)
Aug 05, 2019 1.214 1.216 1.214 1.215 13,502 -0.00(-0.02%)
Aug 04, 2019 1.216 1.216 1.214 1.215 4,064 -0.00(-0.05%)
Aug 02, 2019 1.213 1.217 1.209 1.216 266,381 +0.00(+0.26%)
Aug 01, 2019 1.213 1.214 1.211 1.213 12,233 -0.00(-0.23%)
Jul 31, 2019 1.216 1.216 1.214 1.216 11,586 -0.00(-0.03%)
Jul 30, 2019 1.215 1.216 1.215 1.216 7,675 -0.01(-0.52%)
Jul 29, 2019 1.222 1.222 1.221 1.222 9,631 -0.02(-1.27%)
Jul 28, 2019 1.238 1.238 1.237 1.238 2,119 +0.00(+0.00%)
Jul 26, 2019 1.245 1.246 1.238 1.238 168,086 -0.01(-0.58%)
Jul 25, 2019 1.245 1.245 1.245 1.245 5,629 -0.00(-0.25%)
Jul 24, 2019 1.248 1.248 1.248 1.248 8,684 +0.00(+0.38%)
Jul 23, 2019 1.244 1.244 1.242 1.244 8,380 -0.00(-0.33%)
Jul 22, 2019 1.247 1.248 1.247 1.248 7,612 -0.00(-0.25%)
Jul 21, 2019 1.250 1.251 1.248 1.251 2,899 +0.00(+0.04%)
Jul 19, 2019 1.255 1.256 1.248 1.250 180,630 -0.00(-0.27%)
Jul 18, 2019 1.255 1.256 1.252 1.254 14,190 +0.01(+0.83%)
Jul 17, 2019 1.243 1.244 1.242 1.243 9,680 +0.00(+0.18%)
Jul 16, 2019 1.241 1.242 1.240 1.241 8,749 -0.01(-0.86%)
Jul 15, 2019 1.252 1.252 1.251 1.252 5,598 -0.01(-0.40%)
Jul 14, 2019 1.257 1.258 1.255 1.257 3,733 -0.00(-0.07%)
Jul 12, 2019 1.252 1.258 1.252 1.258 215,065 +0.00(+0.40%)
Jul 11, 2019 1.252 1.253 1.252 1.253 7,542 +0.00(+0.17%)
Jul 10, 2019 1.250 1.251 1.249 1.251 6,177 +0.00(+0.37%)
Jul 09, 2019 1.247 1.247 1.245 1.246 7,212 -0.01(-0.42%)
Jul 08, 2019 1.252 1.252 1.251 1.251 6,734 -0.00(-0.08%)
Jul 07, 2019 1.253 1.253 1.252 1.252 2,065 +0.00(+0.01%)
Jul 05, 2019 1.258 1.259 1.248 1.252 217,403 -0.01(-0.43%)
Jul 04, 2019 1.258 1.259 1.257 1.258 29,139 -0.00(-0.02%)
Jul 03, 2019 1.257 1.258 1.256 1.258 7,950 -0.00(-0.12%)
Jul 02, 2019 1.259 1.260 1.259 1.260 5,370 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.