Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 213,100 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0500 238,500 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0450 179,500 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 108,339 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 66,504 -0.00(-9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.00(-9.09%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 84,200 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 87,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 130,920 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 98,200 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 19,500 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 58,589 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 47,666 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 104,966 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 145,019 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 44,299 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 149,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 84,539 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 316,600 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0650 140,200 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 182,999 +0.01(+7.69%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 350,553 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 19,427 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 302,277 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0750 0.0650 0.0750 324,000 +0.00(+7.14%)
Jul 31, 2019 0.0700 0.0750 0.0650 0.0700 92,425 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 421,720 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0700 0.0700 51,166 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 162,800 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 194,090 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0750 40,775 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 104,100 -0.01(-6.25%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 327,172 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0800 483,339 -0.01(-11.11%)
Jul 09, 2019 0.0800 0.0900 0.0800 0.0900 1,519,500 +0.01(+12.50%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0800 787,477 +0.01(+6.67%)
Jul 05, 2019 0.0800 0.0800 0.0700 0.0750 1,126,129 -0.01(-6.25%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0800 287,283 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 389,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.