Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 291.05 291.05 287.22 289.74 303,200 +0.45(+0.16%)
Aug 29, 2019 288.10 290.85 286.34 289.29 331,979 +3.73(+1.31%)
Aug 28, 2019 282.62 287.08 281.01 285.56 456,366 +0.79(+0.28%)
Aug 27, 2019 279.04 285.14 277.07 284.77 612,872 +7.64(+2.76%)
Aug 26, 2019 273.84 277.28 272.50 277.13 529,391 +6.69(+2.47%)
Aug 23, 2019 279.25 281.93 269.23 270.44 428,200 -9.44(-3.37%)
Aug 22, 2019 282.26 282.26 276.09 279.88 190,566 -1.08(-0.38%)
Aug 21, 2019 282.88 284.15 280.13 280.96 180,831 -0.45(-0.16%)
Aug 20, 2019 279.92 283.41 277.31 281.41 337,619 +1.88(+0.67%)
Aug 19, 2019 278.77 280.22 276.26 279.53 247,184 +4.12(+1.50%)
Aug 16, 2019 276.29 279.24 274.23 275.41 403,400 +2.34(+0.86%)
Aug 15, 2019 272.36 276.56 270.51 273.07 321,862 +3.26(+1.21%)
Aug 14, 2019 276.97 278.38 269.76 269.81 426,437 -11.10(-3.95%)
Aug 13, 2019 274.29 281.13 274.08 280.91 381,930 +5.13(+1.86%)
Aug 12, 2019 278.12 279.48 274.11 275.78 296,183 -3.08(-1.10%)
Aug 09, 2019 274.44 280.55 274.13 278.86 430,100 +3.29(+1.19%)
Aug 08, 2019 269.89 276.03 269.89 275.57 384,193 +7.70(+2.87%)
Aug 07, 2019 267.34 269.75 262.91 267.87 390,813 -2.51(-0.93%)
Aug 06, 2019 262.21 270.90 262.20 270.38 625,028 +10.31(+3.96%)
Aug 05, 2019 264.13 266.21 256.27 260.07 624,366 -8.64(-3.22%)
Aug 02, 2019 268.89 272.51 266.08 268.71 452,700 +0.41(+0.15%)
Aug 01, 2019 268.51 281.28 259.73 268.30 1,091,143 -13.75(-4.88%)
Jul 31, 2019 286.49 286.88 278.68 282.05 448,780 -4.00(-1.40%)
Jul 30, 2019 283.44 286.41 283.19 286.05 285,308 +1.14(+0.40%)
Jul 29, 2019 284.33 285.07 281.04 284.91 335,878 +0.97(+0.34%)
Jul 26, 2019 285.22 285.65 282.68 283.94 238,900 +0.38(+0.13%)
Jul 25, 2019 284.21 285.15 282.20 283.56 285,303 -1.84(-0.64%)
Jul 24, 2019 288.64 289.47 283.65 285.40 388,658 -1.42(-0.50%)
Jul 23, 2019 288.06 288.70 284.94 286.82 208,515 -0.25(-0.09%)
Jul 22, 2019 285.88 289.83 285.52 287.07 274,822 +2.38(+0.84%)
Jul 19, 2019 291.16 292.17 284.27 284.69 384,300 -5.16(-1.78%)
Jul 18, 2019 283.36 290.39 283.36 289.85 360,690 +5.12(+1.80%)
Jul 17, 2019 283.76 286.79 283.76 284.73 237,209 +1.07(+0.38%)
Jul 16, 2019 284.08 285.40 282.59 283.66 248,903 -0.42(-0.15%)
Jul 15, 2019 284.47 284.47 282.18 284.08 286,768 -0.16(-0.06%)
Jul 12, 2019 283.51 285.33 282.87 284.24 324,300 -1.22(-0.43%)
Jul 11, 2019 283.07 285.86 280.56 285.46 304,185 +2.93(+1.04%)
Jul 10, 2019 280.51 284.37 280.30 282.53 518,328 +2.98(+1.07%)
Jul 09, 2019 275.41 280.18 274.54 279.55 489,123 +2.80(+1.01%)
Jul 08, 2019 277.58 277.68 274.82 276.75 298,295 -1.74(-0.62%)
Jul 05, 2019 276.57 278.74 273.39 278.49 256,400 -0.38(-0.14%)
Jul 03, 2019 278.44 279.91 276.72 278.87 280,600 +1.86(+0.67%)
Jul 02, 2019 279.91 280.70 275.46 277.01 417,841 -2.27(-0.81%)
Jul 01, 2019 278.25 281.30 276.45 279.28 518,483 +3.95(+1.43%)
Jun 28, 2019 272.01 275.97 270.59 275.33 646,300 +3.28(+1.21%)
Jun 27, 2019 270.46 273.83 270.01 272.05 243,186 +2.16(+0.80%)
Jun 26, 2019 272.33 272.67 268.53 269.89 301,471 -1.42(-0.52%)
Jun 25, 2019 275.59 276.00 270.68 271.31 299,318 -3.70(-1.35%)
Jun 24, 2019 274.81 275.94 272.82 275.01 274,090 +1.08(+0.39%)
Jun 21, 2019 272.74 275.00 270.20 273.93 557,500 +1.05(+0.38%)
Jun 20, 2019 277.57 278.61 272.48 272.88 405,244 -1.40(-0.51%)
Jun 19, 2019 269.20 275.19 268.17 274.28 262,070 +4.56(+1.69%)
Jun 18, 2019 271.45 272.25 268.03 269.72 342,196 +1.47(+0.55%)
Jun 17, 2019 267.85 270.50 265.50 268.25 261,396 +0.51(+0.19%)
Jun 14, 2019 267.12 268.85 266.06 267.74 284,200 +0.58(+0.22%)
Jun 13, 2019 265.82 267.32 262.53 267.16 253,668 +2.11(+0.80%)
Jun 12, 2019 264.47 266.22 262.36 265.05 321,653 +1.12(+0.42%)
Jun 11, 2019 269.86 271.34 261.55 263.93 358,138 -4.54(-1.69%)
Jun 10, 2019 266.04 269.52 266.04 268.47 300,419 +3.55(+1.34%)
Jun 07, 2019 261.30 265.90 261.30 264.92 369,500 +5.24(+2.02%)
Jun 06, 2019 256.76 261.37 256.39 259.68 320,440 +3.08(+1.20%)
Jun 05, 2019 253.64 257.63 253.64 256.60 329,665 +3.72(+1.47%)
Jun 04, 2019 249.65 253.21 248.03 252.88 469,519 +7.29(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.